| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | CNY | 14.0963 | 14.2008 | 13.8193 | 14.0571 | 14.0571 | -0.039 (-0.28%) | 5,859,871 |
| 19 Apr 2019 | CNY | 14.287 | 14.287 | 13.8481 | 14.0963 | 14.0963 | -0.162 (-1.14%) | 5,822,192 |
| 18 Apr 2019 | CNY | 13.9003 | 14.4725 | 13.9003 | 14.2583 | 14.2583 | +0.319 (+2.29%) | 8,356,903 |
| 17 Apr 2019 | CNY | 13.7749 | 14.0832 | 13.7749 | 13.9395 | 13.9395 | +0.128 (+0.93%) | 8,201,253 |
| 16 Apr 2019 | CNY | 13.7174 | 13.9265 | 13.5032 | 13.8115 | 13.8115 | +0.081 (+0.59%) | 9,828,818 |
| 15 Apr 2019 | CNY | 13.9552 | 14.3654 | 13.72 | 13.7305 | 13.7305 | -0.146 (-1.05%) | 9,210,571 |
| 12 Apr 2019 | CNY | 13.7462 | 14.0414 | 13.7357 | 13.8768 | 13.8768 | +0.086 (+0.63%) | 7,294,355 |
| 11 Apr 2019 | CNY | 14.7913 | 14.9768 | 13.5032 | 13.7906 | 13.7906 | -1.123 (-7.53%) | 23,882,878 |
| 10 Apr 2019 | CNY | 14.3863 | 14.9559 | 14.3236 | 14.9141 | 14.9141 | +0.421 (+2.90%) | 11,951,020 |
| 9 Apr 2019 | CNY | 14.3706 | 14.6267 | 14.2661 | 14.4934 | 14.4934 | +0.123 (+0.85%) | 10,354,896 |
| 8 Apr 2019 | CNY | 14.7129 | 14.7286 | 14.193 | 14.3706 | 14.3706 | -0.494 (-3.32%) | 16,881,161 |
| 4 Apr 2019 | CNY | 15.0369 | 15.0395 | 14.2557 | 14.8645 | 14.8645 | -0.029 (-0.19%) | 17,804,592 |
| 3 Apr 2019 | CNY | 15.6771 | 15.6771 | 14.7626 | 14.8932 | 14.8932 | -1.097 (-6.86%) | 21,185,581 |
| 2 Apr 2019 | CNY | 15.6771 | 16.1474 | 15.4576 | 15.9906 | 15.9906 | +0.183 (+1.16%) | 9,429,479 |
| 1 Apr 2019 | CNY | 15.225 | 16.0246 | 15.0447 | 15.8077 | 15.8077 | +0.583 (+3.83%) | 9,569,131 |
| 29 Mar 2019 | CNY | 14.4229 | 15.4942 | 14.3184 | 15.225 | 15.225 | +0.907 (+6.33%) | 10,221,478 |
| 28 Mar 2019 | CNY | 14.6006 | 14.7599 | 14.3184 | 14.3184 | 14.3184 | -0.363 (-2.47%) | 7,026,635 |
| 27 Mar 2019 | CNY | 13.9526 | 14.6842 | 13.6808 | 14.6816 | 14.6816 | +0.834 (+6.02%) | 12,960,450 |
| 26 Mar 2019 | CNY | 13.6025 | 14.2818 | 13.6025 | 13.8481 | 13.8481 | +0.157 (+1.15%) | 11,088,255 |
| 25 Mar 2019 | CNY | 13.4483 | 14.3706 | 13.43 | 13.6913 | 13.6913 | +0.107 (+0.79%) | 12,806,652 |
| 22 Mar 2019 | CNY | 13.5006 | 13.7174 | 13.2863 | 13.5842 | 13.5842 | +0.115 (+0.85%) | 9,956,889 |
| 21 Mar 2019 | CNY | 13.673 | 13.8219 | 13.3307 | 13.4692 | 13.4692 | -0.214 (-1.57%) | 10,116,589 |
| 20 Mar 2019 | CNY | 13.8219 | 13.9369 | 13.3386 | 13.6835 | 13.6835 | -0.201 (-1.45%) | 13,384,088 |
| 19 Mar 2019 | CNY | 14.0858 | 14.2661 | 13.7566 | 13.8846 | 13.8846 | -0.329 (-2.32%) | 7,903,466 |
| 18 Mar 2019 | CNY | 13.4352 | 14.3602 | 13.43 | 14.2139 | 14.2139 | +0.755 (+5.61%) | 13,582,374 |
| 15 Mar 2019 | CNY | 13.511 | 13.7958 | 13.2001 | 13.4588 | 13.4588 | +0.005 (+0.04%) | 8,694,375 |
| 14 Mar 2019 | CNY | 13.0642 | 13.6652 | 13.0642 | 13.4535 | 13.4535 | +0.264 (+2.00%) | 10,849,737 |
| 13 Mar 2019 | CNY | 13.302 | 13.6861 | 13.0799 | 13.1896 | 13.1896 | -0.068 (-0.51%) | 11,004,304 |
| 12 Mar 2019 | CNY | 13.8481 | 13.8481 | 13.0642 | 13.2576 | 13.2576 | -0.379 (-2.78%) | 16,034,769 |
| 11 Mar 2019 | CNY | 12.7193 | 13.639 | 12.5207 | 13.6364 | 13.6364 | +1.163 (+9.32%) | 18,139,810 |
