Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2017 | CNY | 4.4531 | 4.4531 | 4.4531 | 4.4531 | 4.4531 | +0.405 (+10.00%) | 189,724 |
23 Jan 2017 | CNY | 4.0483 | 4.0483 | 4.0483 | 4.0483 | 4.0483 | +0.368 (+9.99%) | 192,204 |
20 Jan 2017 | CNY | 3.6806 | 3.6806 | 3.6806 | 3.6806 | 3.6806 | +0.335 (+10.00%) | 49,799 |
19 Jan 2017 | CNY | 3.3459 | 3.3459 | 3.3459 | 3.3459 | 3.3459 | +0.304 (+9.99%) | 39,680 |
18 Jan 2017 | CNY | 3.0419 | 3.0419 | 3.0419 | 3.0419 | 3.0419 | 0.0 (0.0%) | 34,720 |