Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2016 | HKD | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | +0.1 (+0.96%) | 0 |
10 Nov 2016 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
9 Nov 2016 | HKD | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 0 |
8 Nov 2016 | HKD | 10.5 | 10.5 | 10.44 | 10.44 | 10.44 | 0.0 (0.0%) | 300 |
7 Nov 2016 | HKD | 10.4 | 10.44 | 10.34 | 10.44 | 10.44 | -0.06 (-0.57%) | 600 |
4 Nov 2016 | HKD | 10.48 | 10.5 | 10.48 | 10.5 | 10.5 | +0.1 (+0.96%) | 600 |
3 Nov 2016 | HKD | 10.16 | 10.4 | 10.16 | 10.4 | 10.4 | +0.3 (+2.97%) | 2,600 |
2 Nov 2016 | HKD | 10.22 | 10.22 | 10.1 | 10.1 | 10.1 | -0.18 (-1.75%) | 1,200 |
1 Nov 2016 | HKD | 10.28 | 10.28 | 10.28 | 10.28 | 10.28 | 0.0 (0.0%) | 0 |
31 Oct 2016 | HKD | 10.28 | 10.28 | 10.26 | 10.28 | 10.28 | -0.02 (-0.19%) | 80,000 |
28 Oct 2016 | HKD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.1 (-0.96%) | 0 |
27 Oct 2016 | HKD | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | -0.02 (-0.19%) | 0 |
26 Oct 2016 | HKD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 1,200 |
25 Oct 2016 | HKD | 10.48 | 10.48 | 10.42 | 10.42 | 10.42 | -0.06 (-0.57%) | 200 |
24 Oct 2016 | HKD | 10.52 | 10.56 | 10.48 | 10.48 | 10.48 | +0.28 (+2.75%) | 21,900 |
21 Oct 2016 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
19 Oct 2016 | HKD | 10.22 | 10.22 | 10.2 | 10.2 | 10.2 | +0.12 (+1.19%) | 5,900 |
18 Oct 2016 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
17 Oct 2016 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
14 Oct 2016 | HKD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.23 (+2.34%) | 1,200 |
13 Oct 2016 | HKD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 0 |
12 Oct 2016 | HKD | 9.77 | 9.83 | 9.77 | 9.83 | 9.83 | +0.07 (+0.72%) | 3,400 |
11 Oct 2016 | HKD | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | +0.1 (+1.04%) | 0 |
10 Oct 2016 | HKD | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 9.6 | 9.66 | 9.6 | 9.66 | 9.66 | +0.05 (+0.52%) | 1,700 |
6 Oct 2016 | HKD | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.0 (0.0%) | 0 |
5 Oct 2016 | HKD | 9.62 | 9.62 | 9.61 | 9.61 | 9.61 | -0.08 (-0.83%) | 25,800 |
4 Oct 2016 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.0 (0.0%) | 0 |
3 Oct 2016 | HKD | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | -0.01 (-0.10%) | 0 |