Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2016 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
22 Dec 2016 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
21 Dec 2016 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
20 Dec 2016 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
19 Dec 2016 | HKD | 11.96 | 11.96 | 11.96 | 11.96 | 11.96 | 0.0 (0.0%) | 0 |
16 Dec 2016 | HKD | 11.76 | 11.96 | 11.76 | 11.96 | 11.96 | +0.18 (+1.53%) | 116,400 |
15 Dec 2016 | HKD | 11.76 | 11.84 | 11.7 | 11.78 | 11.78 | -0.06 (-0.51%) | 61,300 |
14 Dec 2016 | HKD | 11.9 | 11.9 | 11.82 | 11.84 | 11.84 | -0.16 (-1.33%) | 16,700 |
13 Dec 2016 | HKD | 11.88 | 12 | 11.72 | 12 | 12 | +0.16 (+1.35%) | 7,400 |
12 Dec 2016 | HKD | 11.64 | 11.84 | 11.6 | 11.84 | 11.84 | -0.16 (-1.33%) | 11,400 |
9 Dec 2016 | HKD | 11.58 | 12.02 | 11.58 | 12 | 12 | +0.36 (+3.09%) | 9,900 |
8 Dec 2016 | HKD | 11.64 | 11.64 | 11.6 | 11.64 | 11.64 | -0.12 (-1.02%) | 5,900 |
7 Dec 2016 | HKD | 11.68 | 11.76 | 11.68 | 11.76 | 11.76 | -0.06 (-0.51%) | 1,000 |
6 Dec 2016 | HKD | 11.96 | 11.98 | 11.82 | 11.82 | 11.82 | -0.14 (-1.17%) | 13,400 |
5 Dec 2016 | HKD | 12.1 | 12.1 | 11.96 | 11.96 | 11.96 | -0.48 (-3.86%) | 14,600 |
2 Dec 2016 | HKD | 12.54 | 12.56 | 12.44 | 12.44 | 12.44 | -0.1 (-0.80%) | 3,400 |
1 Dec 2016 | HKD | 12.44 | 12.62 | 12.44 | 12.54 | 12.54 | +0.02 (+0.16%) | 7,300 |
30 Nov 2016 | HKD | 12.48 | 12.58 | 12.46 | 12.52 | 12.52 | -0.08 (-0.63%) | 5,800 |
29 Nov 2016 | HKD | 12.6 | 12.62 | 12.54 | 12.6 | 12.6 | +0.1 (+0.80%) | 214,300 |
28 Nov 2016 | HKD | 12.5 | 12.6 | 12.4 | 12.5 | 12.5 | +0.1 (+0.81%) | 61,300 |
25 Nov 2016 | HKD | 12.28 | 12.4 | 12.2 | 12.4 | 12.4 | +0.12 (+0.98%) | 6,600 |
24 Nov 2016 | HKD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.0 (0.0%) | 0 |
23 Nov 2016 | HKD | 12.42 | 12.42 | 12.28 | 12.28 | 12.28 | +0.16 (+1.32%) | 8,000 |
22 Nov 2016 | HKD | 12.14 | 12.16 | 12 | 12.12 | 12.12 | +0.14 (+1.17%) | 18,200 |
21 Nov 2016 | HKD | 10.94 | 12.02 | 10.94 | 11.98 | 11.98 | +1.12 (+10.31%) | 64,900 |
18 Nov 2016 | HKD | 10.88 | 10.94 | 10.86 | 10.86 | 10.86 | +0.02 (+0.18%) | 7,500 |
17 Nov 2016 | HKD | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | +0.18 (+1.69%) | 0 |
16 Nov 2016 | HKD | 10.68 | 10.7 | 10.62 | 10.66 | 10.66 | -0.04 (-0.37%) | 5,200 |
15 Nov 2016 | HKD | 10.82 | 10.82 | 10.7 | 10.7 | 10.7 | -0.12 (-1.11%) | 9,000 |
14 Nov 2016 | HKD | 10.58 | 10.82 | 10.58 | 10.82 | 10.82 | +0.28 (+2.66%) | 16,200 |