| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 10.28 | 10.57 | 10.15 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,907,100 |
| 30 Apr 2024 | CNY | 10.28 | 10.51 | 10 | 10.23 | 10.23 | -0.05 (-0.49%) | 3,315,776 |
| 29 Apr 2024 | CNY | 9.99 | 10.36 | 9.85 | 10.28 | 10.28 | +0.28 (+2.80%) | 4,686,302 |
| 26 Apr 2024 | CNY | 9.74 | 10.04 | 9.58 | 10 | 10 | +0.24 (+2.46%) | 3,047,963 |
| 25 Apr 2024 | CNY | 9.6 | 9.88 | 9.45 | 9.76 | 9.76 | +0.14 (+1.46%) | 3,365,700 |
| 24 Apr 2024 | CNY | 9.26 | 9.69 | 9.21 | 9.62 | 9.62 | +0.38 (+4.11%) | 3,375,800 |
| 23 Apr 2024 | CNY | 8.94 | 9.29 | 8.88 | 9.24 | 9.24 | +0.46 (+5.24%) | 3,506,947 |
| 22 Apr 2024 | CNY | 8.8 | 8.88 | 8.42 | 8.78 | 8.78 | -0.04 (-0.45%) | 2,576,342 |
| 19 Apr 2024 | CNY | 8.8 | 9.03 | 8.73 | 8.82 | 8.82 | -0.14 (-1.56%) | 3,163,900 |
| 18 Apr 2024 | CNY | 9.06 | 9.22 | 8.86 | 8.96 | 8.96 | -0.2 (-2.18%) | 3,488,068 |
| 17 Apr 2024 | CNY | 8.39 | 9.16 | 8.39 | 9.16 | 9.16 | +1.04 (+12.81%) | 4,667,245 |
| 16 Apr 2024 | CNY | 9.14 | 9.14 | 8.04 | 8.12 | 8.12 | -1.07 (-11.64%) | 5,323,700 |
| 15 Apr 2024 | CNY | 10.05 | 10.15 | 8.96 | 9.19 | 9.19 | -0.83 (-8.28%) | 4,969,668 |
| 12 Apr 2024 | CNY | 10.18 | 10.39 | 10 | 10.02 | 10.02 | -0.14 (-1.38%) | 2,579,400 |
| 11 Apr 2024 | CNY | 10.15 | 10.42 | 10 | 10.16 | 10.16 | +0.05 (+0.49%) | 2,439,200 |
| 10 Apr 2024 | CNY | 10.57 | 10.63 | 9.97 | 10.11 | 10.11 | -0.45 (-4.26%) | 2,941,850 |
| 9 Apr 2024 | CNY | 10.48 | 10.63 | 10.35 | 10.56 | 10.56 | +0.16 (+1.54%) | 2,619,748 |
| 8 Apr 2024 | CNY | 10.95 | 11.03 | 10.39 | 10.4 | 10.4 | -0.64 (-5.80%) | 3,501,153 |
| 3 Apr 2024 | CNY | 11.47 | 11.59 | 10.85 | 11.04 | 11.04 | -0.26 (-2.30%) | 3,710,200 |
| 2 Apr 2024 | CNY | 11.41 | 11.47 | 11.22 | 11.3 | 11.3 | -0.13 (-1.14%) | 2,752,500 |
| 1 Apr 2024 | CNY | 11.33 | 11.45 | 11.22 | 11.43 | 11.43 | +0.16 (+1.42%) | 3,044,800 |
| 29 Mar 2024 | CNY | 11.11 | 11.27 | 10.86 | 11.27 | 11.27 | +0.18 (+1.62%) | 2,162,900 |
| 28 Mar 2024 | CNY | 10.6 | 11.23 | 10.51 | 11.09 | 11.09 | +0.5 (+4.72%) | 4,253,197 |
| 27 Mar 2024 | CNY | 10.99 | 11.14 | 10.5 | 10.59 | 10.59 | -0.55 (-4.94%) | 3,881,732 |
| 26 Mar 2024 | CNY | 11.31 | 11.58 | 10.91 | 11.14 | 11.14 | -0.26 (-2.28%) | 3,795,300 |
| 25 Mar 2024 | CNY | 11.8 | 11.94 | 11.33 | 11.4 | 11.4 | -0.39 (-3.31%) | 4,047,900 |
| 22 Mar 2024 | CNY | 11.95 | 12.02 | 11.4 | 11.79 | 11.79 | -0.16 (-1.34%) | 4,923,838 |
| 21 Mar 2024 | CNY | 11.95 | 12.15 | 11.68 | 11.95 | 11.95 | +0.08 (+0.67%) | 4,914,841 |
| 20 Mar 2024 | CNY | 11.63 | 11.89 | 11.63 | 11.87 | 11.87 | +0.27 (+2.33%) | 4,309,227 |
| 19 Mar 2024 | CNY | 11.66 | 11.77 | 11.55 | 11.6 | 11.6 | -0.02 (-0.17%) | 5,049,863 |
