| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | CNY | 11.47 | 11.59 | 10.85 | 11.04 | 11.04 | -0.26 (-2.30%) | 3,710,200 |
| 2 Apr 2024 | CNY | 11.41 | 11.47 | 11.22 | 11.3 | 11.3 | -0.13 (-1.14%) | 2,752,500 |
| 1 Apr 2024 | CNY | 11.33 | 11.45 | 11.22 | 11.43 | 11.43 | +0.16 (+1.42%) | 3,044,800 |
| 29 Mar 2024 | CNY | 11.11 | 11.27 | 10.86 | 11.27 | 11.27 | +0.18 (+1.62%) | 2,162,900 |
| 28 Mar 2024 | CNY | 10.6 | 11.23 | 10.51 | 11.09 | 11.09 | +0.5 (+4.72%) | 4,253,197 |
| 27 Mar 2024 | CNY | 10.99 | 11.14 | 10.5 | 10.59 | 10.59 | -0.55 (-4.94%) | 3,881,732 |
| 26 Mar 2024 | CNY | 11.31 | 11.58 | 10.91 | 11.14 | 11.14 | -0.26 (-2.28%) | 3,795,300 |
| 25 Mar 2024 | CNY | 11.8 | 11.94 | 11.33 | 11.4 | 11.4 | -0.39 (-3.31%) | 4,047,900 |
| 22 Mar 2024 | CNY | 11.95 | 12.02 | 11.4 | 11.79 | 11.79 | -0.16 (-1.34%) | 4,923,838 |
| 21 Mar 2024 | CNY | 11.95 | 12.15 | 11.68 | 11.95 | 11.95 | +0.08 (+0.67%) | 4,914,841 |
| 20 Mar 2024 | CNY | 11.63 | 11.89 | 11.63 | 11.87 | 11.87 | +0.27 (+2.33%) | 4,309,227 |
| 19 Mar 2024 | CNY | 11.66 | 11.77 | 11.55 | 11.6 | 11.6 | -0.02 (-0.17%) | 5,049,863 |
| 18 Mar 2024 | CNY | 11.31 | 11.68 | 11.2 | 11.62 | 11.62 | +0.33 (+2.92%) | 6,668,087 |
| 15 Mar 2024 | CNY | 11.07 | 11.42 | 10.84 | 11.29 | 11.29 | +0.25 (+2.26%) | 5,996,850 |
| 14 Mar 2024 | CNY | 11.11 | 11.22 | 10.8 | 11.04 | 11.04 | -0.16 (-1.43%) | 3,992,650 |
| 13 Mar 2024 | CNY | 11.17 | 11.39 | 11.03 | 11.2 | 11.2 | +0.07 (+0.63%) | 5,046,592 |
| 12 Mar 2024 | CNY | 10.88 | 11.14 | 10.77 | 11.13 | 11.13 | +0.31 (+2.87%) | 5,667,692 |
| 11 Mar 2024 | CNY | 10.66 | 10.85 | 10.5 | 10.82 | 10.82 | +0.2 (+1.88%) | 3,761,353 |
| 8 Mar 2024 | CNY | 10.45 | 10.65 | 10.31 | 10.62 | 10.62 | +0.17 (+1.63%) | 3,161,088 |
| 7 Mar 2024 | CNY | 10.6 | 10.81 | 10.32 | 10.45 | 10.45 | -0.26 (-2.43%) | 4,540,445 |
| 6 Mar 2024 | CNY | 10.6 | 10.82 | 10.29 | 10.71 | 10.71 | +0.03 (+0.28%) | 5,853,552 |
| 5 Mar 2024 | CNY | 11.01 | 11.11 | 10.61 | 10.68 | 10.68 | -0.45 (-4.04%) | 4,518,866 |
| 4 Mar 2024 | CNY | 11.18 | 11.49 | 10.82 | 11.13 | 11.13 | -0.03 (-0.27%) | 6,058,800 |
| 1 Mar 2024 | CNY | 10.56 | 11.23 | 10.56 | 11.16 | 11.16 | +0.61 (+5.78%) | 7,590,600 |
| 29 Feb 2024 | CNY | 9.94 | 10.56 | 9.9 | 10.55 | 10.55 | +0.49 (+4.87%) | 7,071,300 |
| 28 Feb 2024 | CNY | 11.2 | 11.62 | 10.01 | 10.06 | 10.06 | -1.25 (-11.05%) | 11,389,679 |
| 27 Feb 2024 | CNY | 10.88 | 11.31 | 10.81 | 11.31 | 11.31 | +0.3 (+2.72%) | 7,048,618 |
| 26 Feb 2024 | CNY | 10.84 | 11.37 | 10.53 | 11.01 | 11.01 | +0.11 (+1.01%) | 8,523,489 |
| 23 Feb 2024 | CNY | 10.16 | 10.97 | 9.98 | 10.9 | 10.9 | +0.81 (+8.03%) | 7,143,591 |
| 22 Feb 2024 | CNY | 9.5 | 10.09 | 9.38 | 10.09 | 10.09 | +0.72 (+7.68%) | 6,333,661 |
