| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2021 | CNY | 13.54 | 14.78 | 13.51 | 14.08 | 14.08 | +0.28 (+2.03%) | 25,448,378 |
| 13 Oct 2021 | CNY | 14.36 | 14.69 | 13.67 | 13.8 | 13.8 | -1.06 (-7.13%) | 28,392,152 |
| 12 Oct 2021 | CNY | 12.65 | 14.86 | 12.6 | 14.86 | 14.86 | +2.48 (+20.03%) | 28,797,109 |
| 11 Oct 2021 | CNY | 12.42 | 12.49 | 12.3 | 12.38 | 12.38 | -0.05 (-0.40%) | 1,320,345 |
| 8 Oct 2021 | CNY | 12.05 | 12.45 | 11.92 | 12.43 | 12.43 | +0.47 (+3.93%) | 2,632,374 |
| 30 Sep 2021 | CNY | 11.74 | 12.04 | 11.74 | 11.96 | 11.96 | +0.14 (+1.18%) | 1,531,850 |
| 29 Sep 2021 | CNY | 11.8 | 12.34 | 11.75 | 11.82 | 11.82 | +0.03 (+0.25%) | 2,595,251 |
| 28 Sep 2021 | CNY | 11.7 | 11.85 | 11.61 | 11.79 | 11.79 | +0.02 (+0.17%) | 1,160,749 |
| 27 Sep 2021 | CNY | 12.3 | 12.31 | 11.67 | 11.77 | 11.77 | -0.36 (-2.97%) | 1,881,124 |
| 24 Sep 2021 | CNY | 12.47 | 12.52 | 12.13 | 12.13 | 12.13 | -0.31 (-2.49%) | 1,503,367 |
| 23 Sep 2021 | CNY | 12.09 | 12.5 | 12.01 | 12.44 | 12.44 | +0.44 (+3.67%) | 2,405,845 |
| 22 Sep 2021 | CNY | 12.07 | 12.19 | 11.89 | 12 | 12 | -0.19 (-1.56%) | 1,390,816 |
| 17 Sep 2021 | CNY | 12.38 | 12.56 | 12.06 | 12.19 | 12.19 | -0.15 (-1.22%) | 1,697,500 |
| 16 Sep 2021 | CNY | 12.36 | 12.65 | 12.32 | 12.34 | 12.34 | +0.04 (+0.33%) | 2,443,947 |
| 15 Sep 2021 | CNY | 12.22 | 12.31 | 12.06 | 12.3 | 12.3 | +0.08 (+0.65%) | 1,637,369 |
| 14 Sep 2021 | CNY | 12.19 | 12.44 | 12.13 | 12.22 | 12.22 | +0.07 (+0.58%) | 2,217,983 |
| 13 Sep 2021 | CNY | 12.45 | 12.45 | 12.14 | 12.15 | 12.15 | -0.27 (-2.17%) | 2,286,316 |
| 10 Sep 2021 | CNY | 12.53 | 12.6 | 12.39 | 12.42 | 12.42 | -0.07 (-0.56%) | 2,059,805 |
| 9 Sep 2021 | CNY | 12.68 | 12.73 | 12.4 | 12.49 | 12.49 | -0.24 (-1.89%) | 2,422,369 |
| 8 Sep 2021 | CNY | 12.7 | 12.78 | 12.47 | 12.73 | 12.73 | +0.03 (+0.24%) | 3,929,272 |
| 7 Sep 2021 | CNY | 12.66 | 12.74 | 12.57 | 12.7 | 12.7 | +0.01 (+0.08%) | 2,469,593 |
| 6 Sep 2021 | CNY | 12.48 | 12.71 | 12.36 | 12.69 | 12.69 | +0.16 (+1.28%) | 2,525,529 |
| 3 Sep 2021 | CNY | 12.37 | 12.79 | 12.34 | 12.53 | 12.53 | +0.17 (+1.38%) | 3,579,406 |
| 2 Sep 2021 | CNY | 12.41 | 12.41 | 12.21 | 12.36 | 12.36 | -0.04 (-0.32%) | 2,389,150 |
| 1 Sep 2021 | CNY | 12.61 | 12.72 | 12.12 | 12.4 | 12.4 | -0.21 (-1.67%) | 3,319,389 |
| 31 Aug 2021 | CNY | 12.76 | 12.97 | 12.41 | 12.61 | 12.61 | -0.16 (-1.25%) | 3,557,016 |
| 30 Aug 2021 | CNY | 13.38 | 13.88 | 12.72 | 12.77 | 12.77 | -0.55 (-4.13%) | 5,577,417 |
| 27 Aug 2021 | CNY | 13.22 | 13.44 | 13 | 13.32 | 13.32 | -0.05 (-0.37%) | 4,430,919 |
| 26 Aug 2021 | CNY | 13.73 | 13.8 | 13.22 | 13.37 | 13.37 | -0.43 (-3.12%) | 4,268,870 |
| 25 Aug 2021 | CNY | 13.98 | 13.98 | 13.56 | 13.8 | 13.8 | -0.12 (-0.86%) | 3,368,850 |
