| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2021 | CNY | 13.3 | 14.18 | 13.3 | 13.86 | 13.86 | +0.29 (+2.14%) | 9,232,309 |
| 12 Jul 2021 | CNY | 12.88 | 13.63 | 12.77 | 13.57 | 13.57 | +0.71 (+5.52%) | 8,371,684 |
| 9 Jul 2021 | CNY | 13.15 | 13.15 | 12.62 | 12.86 | 12.86 | -0.3 (-2.28%) | 5,999,922 |
| 8 Jul 2021 | CNY | 12.69 | 13.55 | 12.55 | 13.16 | 13.16 | +0.46 (+3.62%) | 10,097,334 |
| 7 Jul 2021 | CNY | 12.61 | 12.79 | 12.48 | 12.7 | 12.7 | -0.11 (-0.86%) | 4,433,226 |
| 6 Jul 2021 | CNY | 12.91 | 13.02 | 12.6 | 12.81 | 12.81 | -0.29 (-2.21%) | 5,394,296 |
| 5 Jul 2021 | CNY | 13.09 | 13.23 | 12.81 | 13.1 | 13.1 | +0.01 (+0.08%) | 8,769,480 |
| 2 Jul 2021 | CNY | 12 | 13.2 | 11.93 | 13.09 | 13.09 | +1.01 (+8.36%) | 12,782,373 |
| 1 Jul 2021 | CNY | 12.41 | 12.53 | 12 | 12.08 | 12.08 | -0.42 (-3.36%) | 4,435,911 |
| 30 Jun 2021 | CNY | 11.89 | 12.82 | 11.82 | 12.5 | 12.5 | +0.61 (+5.13%) | 8,096,136 |
| 29 Jun 2021 | CNY | 11.86 | 12.36 | 11.85 | 11.89 | 11.89 | +0.02 (+0.17%) | 5,104,368 |
| 28 Jun 2021 | CNY | 11.81 | 11.87 | 11.66 | 11.87 | 11.87 | +0.03 (+0.25%) | 2,666,714 |
| 25 Jun 2021 | CNY | 12 | 12.08 | 11.73 | 11.84 | 11.84 | -0.25 (-2.07%) | 3,417,961 |
| 24 Jun 2021 | CNY | 12.44 | 12.44 | 11.96 | 12.09 | 12.09 | -0.19 (-1.55%) | 2,727,386 |
| 23 Jun 2021 | CNY | 12.45 | 12.45 | 12.14 | 12.28 | 12.28 | -0.15 (-1.21%) | 2,866,664 |
| 22 Jun 2021 | CNY | 12.52 | 12.66 | 12.33 | 12.43 | 12.43 | -0.18 (-1.43%) | 3,355,693 |
| 21 Jun 2021 | CNY | 12.37 | 12.63 | 12.13 | 12.61 | 12.61 | +0.31 (+2.52%) | 4,683,115 |
| 18 Jun 2021 | CNY | 12.3 | 12.43 | 12.06 | 12.3 | 12.3 | +0.01 (+0.08%) | 3,875,110 |
| 17 Jun 2021 | CNY | 12.32 | 12.5 | 12.03 | 12.29 | 12.29 | -0.17 (-1.36%) | 5,462,955 |
| 16 Jun 2021 | CNY | 12.47 | 12.57 | 12.24 | 12.46 | 12.46 | 0.0 (0.0%) | 5,340,199 |
| 15 Jun 2021 | CNY | 12.22 | 12.67 | 12.1 | 12.46 | 12.46 | +0.21 (+1.71%) | 6,591,579 |
| 11 Jun 2021 | CNY | 12.35 | 12.51 | 12.1 | 12.25 | 12.25 | -0.03 (-0.24%) | 6,768,854 |
| 10 Jun 2021 | CNY | 11.81 | 12.42 | 11.79 | 12.28 | 12.28 | +0.42 (+3.54%) | 7,652,444 |
| 9 Jun 2021 | CNY | 11.69 | 11.92 | 11.62 | 11.86 | 11.86 | +0.12 (+1.02%) | 3,343,013 |
| 8 Jun 2021 | CNY | 11.6 | 11.84 | 11.47 | 11.74 | 11.74 | +0.14 (+1.21%) | 3,964,944 |
| 7 Jun 2021 | CNY | 11.26 | 11.64 | 11.26 | 11.6 | 11.6 | +0.43 (+3.85%) | 3,171,264 |
| 4 Jun 2021 | CNY | 11.3 | 11.49 | 11.15 | 11.17 | 11.17 | -0.15 (-1.33%) | 1,714,431 |
| 3 Jun 2021 | CNY | 11.36 | 11.51 | 11.3 | 11.32 | 11.32 | -0.01 (-0.09%) | 1,849,146 |
| 2 Jun 2021 | CNY | 11.51 | 11.55 | 11.29 | 11.33 | 11.33 | -0.22 (-1.90%) | 1,993,575 |
| 1 Jun 2021 | CNY | 11.55 | 11.68 | 11.46 | 11.55 | 11.55 | -0.01 (-0.09%) | 2,364,200 |
