| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2021 | CNY | 11.44 | 11.56 | 11.36 | 11.53 | 11.53 | +0.02 (+0.17%) | 1,360,800 |
| 13 Apr 2021 | CNY | 11.36 | 11.51 | 11.22 | 11.51 | 11.51 | +0.21 (+1.86%) | 1,618,895 |
| 12 Apr 2021 | CNY | 11.43 | 11.62 | 11.26 | 11.3 | 11.3 | -0.08 (-0.70%) | 1,621,720 |
| 9 Apr 2021 | CNY | 11.35 | 11.5 | 11.3 | 11.38 | 11.38 | +0.1 (+0.89%) | 1,524,801 |
| 8 Apr 2021 | CNY | 11.63 | 11.63 | 11.27 | 11.28 | 11.28 | -0.37 (-3.18%) | 2,147,889 |
| 7 Apr 2021 | CNY | 11.78 | 11.78 | 11.43 | 11.65 | 11.65 | -0.01 (-0.09%) | 1,923,946 |
| 6 Apr 2021 | CNY | 11.44 | 11.68 | 11.38 | 11.66 | 11.66 | +0.23 (+2.01%) | 1,941,900 |
| 2 Apr 2021 | CNY | 11.43 | 11.5 | 11.28 | 11.43 | 11.43 | +0.08 (+0.70%) | 1,662,595 |
| 1 Apr 2021 | CNY | 11.38 | 11.43 | 11.21 | 11.35 | 11.35 | -0.03 (-0.26%) | 2,003,000 |
| 31 Mar 2021 | CNY | 11.26 | 11.49 | 11.26 | 11.38 | 11.38 | +0.15 (+1.34%) | 1,899,146 |
| 30 Mar 2021 | CNY | 11.7 | 11.7 | 11.23 | 11.23 | 11.23 | -0.4 (-3.44%) | 3,228,974 |
| 29 Mar 2021 | CNY | 11.91 | 12.09 | 11.61 | 11.63 | 11.63 | -0.36 (-3.00%) | 3,311,800 |
| 26 Mar 2021 | CNY | 12.07 | 12.15 | 11.89 | 11.99 | 11.99 | -0.09 (-0.75%) | 2,926,909 |
| 25 Mar 2021 | CNY | 12.1 | 12.45 | 11.93 | 12.08 | 12.08 | -0.2 (-1.63%) | 3,735,641 |
| 24 Mar 2021 | CNY | 12.3 | 12.43 | 12.11 | 12.28 | 12.28 | -0.28 (-2.23%) | 5,049,833 |
| 23 Mar 2021 | CNY | 11.97 | 12.97 | 11.7 | 12.56 | 12.56 | +0.6 (+5.02%) | 8,709,030 |
| 22 Mar 2021 | CNY | 12.03 | 12.07 | 11.85 | 11.96 | 11.96 | -0.03 (-0.25%) | 3,599,160 |
| 19 Mar 2021 | CNY | 11.81 | 12.15 | 11.81 | 11.99 | 11.99 | 0.0 (0.0%) | 3,871,800 |
| 18 Mar 2021 | CNY | 12.4 | 12.46 | 11.87 | 11.99 | 11.99 | -0.41 (-3.31%) | 5,969,113 |
| 17 Mar 2021 | CNY | 12.22 | 12.56 | 12.1 | 12.4 | 12.4 | +0.1 (+0.81%) | 6,836,110 |
| 16 Mar 2021 | CNY | 12.32 | 12.5 | 12.01 | 12.3 | 12.3 | -0.2 (-1.60%) | 7,908,232 |
| 15 Mar 2021 | CNY | 11.56 | 12.7 | 11.56 | 12.5 | 12.5 | +0.47 (+3.91%) | 13,900,469 |
| 12 Mar 2021 | CNY | 11.22 | 13.26 | 11.11 | 12.03 | 12.03 | +0.98 (+8.87%) | 15,628,161 |
| 11 Mar 2021 | CNY | 10.66 | 11.08 | 10.59 | 11.05 | 11.05 | +0.45 (+4.25%) | 2,623,700 |
| 10 Mar 2021 | CNY | 11.4 | 11.43 | 10.6 | 10.6 | 10.6 | -0.69 (-6.11%) | 3,729,224 |
| 9 Mar 2021 | CNY | 11.47 | 11.57 | 10.9 | 11.29 | 11.29 | -0.28 (-2.42%) | 4,022,241 |
| 8 Mar 2021 | CNY | 11.49 | 11.75 | 11.42 | 11.57 | 11.57 | +0.08 (+0.70%) | 3,510,760 |
| 5 Mar 2021 | CNY | 11.12 | 11.5 | 11.11 | 11.49 | 11.49 | +0.31 (+2.77%) | 3,100,499 |
| 4 Mar 2021 | CNY | 11.24 | 11.48 | 11.16 | 11.18 | 11.18 | -0.15 (-1.32%) | 2,079,500 |
| 3 Mar 2021 | CNY | 11.28 | 11.38 | 11.13 | 11.33 | 11.33 | +0.07 (+0.62%) | 2,023,694 |
