| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 11.31 | 11.43 | 11.16 | 11.26 | 11.26 | -0.1 (-0.88%) | 2,453,222 |
| 1 Mar 2021 | CNY | 11.3 | 11.6 | 11.28 | 11.36 | 11.36 | +0.25 (+2.25%) | 3,862,874 |
| 26 Feb 2021 | CNY | 10.67 | 11.15 | 10.65 | 11.11 | 11.11 | +0.35 (+3.25%) | 3,515,813 |
| 25 Feb 2021 | CNY | 11.05 | 11.1 | 10.76 | 10.76 | 10.76 | -0.24 (-2.18%) | 1,673,095 |
| 24 Feb 2021 | CNY | 10.89 | 11.14 | 10.87 | 11 | 11 | +0.13 (+1.20%) | 1,812,527 |
| 23 Feb 2021 | CNY | 10.97 | 11.19 | 10.79 | 10.87 | 10.87 | -0.19 (-1.72%) | 2,001,345 |
| 22 Feb 2021 | CNY | 10.98 | 11.41 | 10.93 | 11.06 | 11.06 | +0.11 (+1.00%) | 3,644,614 |
| 19 Feb 2021 | CNY | 10.49 | 10.95 | 10.42 | 10.95 | 10.95 | +0.43 (+4.09%) | 2,216,238 |
| 18 Feb 2021 | CNY | 10.28 | 10.6 | 10.25 | 10.52 | 10.52 | +0.35 (+3.44%) | 2,194,330 |
| 10 Feb 2021 | CNY | 10.13 | 10.35 | 10.06 | 10.17 | 10.17 | +0.01 (+0.10%) | 1,916,345 |
| 9 Feb 2021 | CNY | 10 | 10.23 | 9.82 | 10.16 | 10.16 | +0.17 (+1.70%) | 2,224,264 |
| 8 Feb 2021 | CNY | 10.18 | 10.24 | 9.91 | 9.99 | 9.99 | -0.14 (-1.38%) | 1,461,827 |
| 5 Feb 2021 | CNY | 10.17 | 10.49 | 10.12 | 10.13 | 10.13 | -0.04 (-0.39%) | 1,481,876 |
| 4 Feb 2021 | CNY | 10.34 | 10.52 | 10.03 | 10.17 | 10.17 | -0.15 (-1.45%) | 2,180,481 |
| 3 Feb 2021 | CNY | 10.63 | 10.67 | 10.27 | 10.32 | 10.32 | -0.41 (-3.82%) | 2,031,045 |
| 2 Feb 2021 | CNY | 10.66 | 10.91 | 10.38 | 10.73 | 10.73 | +0.03 (+0.28%) | 2,008,597 |
| 1 Feb 2021 | CNY | 10.54 | 10.82 | 10.32 | 10.7 | 10.7 | +0.16 (+1.52%) | 2,431,957 |
| 29 Jan 2021 | CNY | 10.85 | 10.97 | 10.38 | 10.54 | 10.54 | -0.3 (-2.77%) | 2,603,108 |
| 28 Jan 2021 | CNY | 10.82 | 11.23 | 10.81 | 10.84 | 10.84 | -0.13 (-1.19%) | 2,517,423 |
| 27 Jan 2021 | CNY | 10.86 | 11.05 | 10.61 | 10.97 | 10.97 | +0.18 (+1.67%) | 2,177,218 |
| 26 Jan 2021 | CNY | 10.74 | 11.15 | 10.7 | 10.79 | 10.79 | -0.06 (-0.55%) | 1,947,350 |
| 25 Jan 2021 | CNY | 11.35 | 11.4 | 10.7 | 10.85 | 10.85 | -0.35 (-3.13%) | 2,132,010 |
| 22 Jan 2021 | CNY | 11.46 | 11.46 | 11.13 | 11.2 | 11.2 | -0.27 (-2.35%) | 2,282,100 |
| 21 Jan 2021 | CNY | 11.38 | 11.67 | 11.36 | 11.47 | 11.47 | -0.02 (-0.17%) | 2,797,874 |
| 20 Jan 2021 | CNY | 11.52 | 11.76 | 11.22 | 11.49 | 11.49 | +0.07 (+0.61%) | 3,419,950 |
| 19 Jan 2021 | CNY | 11.13 | 11.57 | 11.13 | 11.42 | 11.42 | +0.29 (+2.61%) | 3,504,211 |
| 18 Jan 2021 | CNY | 10.92 | 11.21 | 10.87 | 11.13 | 11.13 | +0.21 (+1.92%) | 2,829,451 |
| 15 Jan 2021 | CNY | 10.58 | 11.02 | 10.53 | 10.92 | 10.92 | +0.33 (+3.12%) | 3,874,149 |
| 14 Jan 2021 | CNY | 10.45 | 10.78 | 10.33 | 10.59 | 10.59 | +0.18 (+1.73%) | 3,495,700 |
| 13 Jan 2021 | CNY | 10.82 | 10.97 | 10.31 | 10.41 | 10.41 | -0.47 (-4.32%) | 3,848,214 |
