| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2018 | CNY | 10.7333 | 10.9467 | 10.4533 | 10.8533 | 10.8533 | +0.12 (+1.12%) | 1,053,046 |
| 31 Aug 2018 | CNY | 10.7667 | 10.98 | 10.7333 | 10.7333 | 10.7333 | -0.047 (-0.43%) | 984,228 |
| 30 Aug 2018 | CNY | 11.1333 | 11.22 | 10.7067 | 10.78 | 10.78 | -0.353 (-3.17%) | 1,344,885 |
| 29 Aug 2018 | CNY | 11.2267 | 11.4533 | 11.0733 | 11.1333 | 11.1333 | -0.193 (-1.71%) | 1,686,025 |
| 28 Aug 2018 | CNY | 11.18 | 11.72 | 10.9133 | 11.3267 | 11.3267 | +0.167 (+1.49%) | 2,929,582 |
| 27 Aug 2018 | CNY | 10.8867 | 11.24 | 10.8 | 11.16 | 11.16 | +0.107 (+0.97%) | 2,018,619 |
| 24 Aug 2018 | CNY | 10.8867 | 11.26 | 10.7067 | 11.0533 | 11.0533 | +0.253 (+2.35%) | 2,559,715 |
| 23 Aug 2018 | CNY | 10.5333 | 10.9533 | 10.4667 | 10.8 | 10.8 | +0.267 (+2.53%) | 1,370,668 |
| 22 Aug 2018 | CNY | 10.8 | 10.8667 | 10.4933 | 10.5333 | 10.5333 | -0.3 (-2.77%) | 1,118,908 |
| 21 Aug 2018 | CNY | 10.6533 | 10.9533 | 10.4467 | 10.8333 | 10.8333 | +0.193 (+1.82%) | 1,665,277 |
| 20 Aug 2018 | CNY | 10.3533 | 10.64 | 10.14 | 10.64 | 10.64 | +0.287 (+2.77%) | 1,091,406 |
| 17 Aug 2018 | CNY | 10.6333 | 10.7867 | 10.28 | 10.3533 | 10.3533 | -0.233 (-2.20%) | 872,002 |
| 16 Aug 2018 | CNY | 10.6533 | 10.8 | 10.3267 | 10.5867 | 10.5867 | -0.073 (-0.69%) | 1,086,757 |
| 15 Aug 2018 | CNY | 11.1933 | 11.1933 | 10.4333 | 10.66 | 10.66 | -0.353 (-3.21%) | 1,705,219 |
| 14 Aug 2018 | CNY | 11.3333 | 11.3333 | 10.8267 | 11.0133 | 11.0133 | +0.08 (+0.73%) | 1,815,000 |
| 13 Aug 2018 | CNY | 10.4 | 10.9667 | 10.3467 | 10.9333 | 10.9333 | +0.347 (+3.27%) | 1,595,857 |
| 10 Aug 2018 | CNY | 10.5533 | 10.6 | 10.4 | 10.5867 | 10.5867 | +0.133 (+1.28%) | 1,049,673 |
| 9 Aug 2018 | CNY | 10.1133 | 10.5667 | 9.92 | 10.4533 | 10.4533 | +0.447 (+4.46%) | 1,553,826 |
| 8 Aug 2018 | CNY | 10.5333 | 10.5933 | 9.9467 | 10.0067 | 10.0067 | -0.473 (-4.52%) | 905,169 |
| 7 Aug 2018 | CNY | 10.3333 | 10.52 | 10.2 | 10.48 | 10.48 | +0.247 (+2.41%) | 1,068,519 |
| 6 Aug 2018 | CNY | 10.3333 | 10.4333 | 9.9333 | 10.2333 | 10.2333 | -0.107 (-1.03%) | 732,102 |
| 3 Aug 2018 | CNY | 10.64 | 10.6467 | 10.34 | 10.34 | 10.34 | -0.267 (-2.51%) | 579,691 |
| 2 Aug 2018 | CNY | 10.9667 | 11.0667 | 10.1867 | 10.6067 | 10.6067 | -0.46 (-4.16%) | 1,437,433 |
| 1 Aug 2018 | CNY | 11.3867 | 11.4667 | 11.0333 | 11.0667 | 11.0667 | -0.227 (-2.01%) | 993,874 |
| 31 Jul 2018 | CNY | 11.1733 | 11.5133 | 11.14 | 11.2933 | 11.2933 | +0.04 (+0.36%) | 693,022 |
| 30 Jul 2018 | CNY | 11.66 | 11.68 | 11.2067 | 11.2533 | 11.2533 | -0.433 (-3.71%) | 1,139,622 |
| 27 Jul 2018 | CNY | 11.82 | 12.1333 | 11.5333 | 11.6867 | 11.6867 | -0.133 (-1.13%) | 1,042,926 |
| 26 Jul 2018 | CNY | 12.2067 | 12.3133 | 11.8133 | 11.82 | 11.82 | -0.5 (-4.06%) | 1,696,059 |
| 25 Jul 2018 | CNY | 12.3467 | 12.4933 | 12.2133 | 12.32 | 12.32 | -0.067 (-0.54%) | 1,395,337 |
| 24 Jul 2018 | CNY | 12.2333 | 12.4133 | 12.1333 | 12.3867 | 12.3867 | +0.127 (+1.03%) | 1,532,374 |
