| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2017 | CNY | 27.0736 | 27.716 | 26.056 | 26.164 | 26.164 | -1.125 (-4.12%) | 12,019,975 |
| 16 Mar 2017 | CNY | 26.6316 | 28.0038 | 26.4723 | 27.2895 | 27.2895 | +0.56 (+2.10%) | 13,865,048 |
| 15 Mar 2017 | CNY | 25.6809 | 27.8445 | 25.4445 | 26.7293 | 26.7293 | +1.172 (+4.58%) | 15,672,167 |
| 14 Mar 2017 | CNY | 25.4445 | 26.385 | 25.1978 | 25.5575 | 25.5575 | +0.118 (+0.46%) | 9,017,693 |
| 13 Mar 2017 | CNY | 24.5657 | 25.4393 | 24.1956 | 25.4393 | 25.4393 | +0.663 (+2.68%) | 6,435,622 |
| 10 Mar 2017 | CNY | 25.0436 | 25.2749 | 24.7198 | 24.7764 | 24.7764 | -0.355 (-1.41%) | 5,213,143 |
| 9 Mar 2017 | CNY | 26.1486 | 26.1486 | 24.6684 | 25.131 | 25.131 | -1.064 (-4.06%) | 8,162,148 |
| 8 Mar 2017 | CNY | 25.7991 | 26.4672 | 25.5473 | 26.1948 | 26.1948 | +0.123 (+0.47%) | 10,940,327 |
| 7 Mar 2017 | CNY | 25.1824 | 26.3901 | 24.8483 | 26.0715 | 26.0715 | +0.951 (+3.78%) | 13,180,064 |
| 6 Mar 2017 | CNY | 24.3087 | 25.4188 | 24.2573 | 25.1207 | 25.1207 | +0.766 (+3.14%) | 8,477,372 |
| 3 Mar 2017 | CNY | 24.7507 | 24.8483 | 24.1545 | 24.3549 | 24.3549 | -0.766 (-3.05%) | 8,705,853 |
| 2 Mar 2017 | CNY | 24.7198 | 25.5678 | 24.3858 | 25.1207 | 25.1207 | +0.165 (+0.66%) | 12,360,329 |
| 1 Mar 2017 | CNY | 25.28 | 25.9224 | 24.9357 | 24.9562 | 24.9562 | -1.177 (-4.50%) | 17,016,194 |
| 28 Feb 2017 | CNY | 25.6912 | 26.4055 | 25.0128 | 26.1331 | 26.1331 | +2.117 (+8.82%) | 26,566,836 |
| 27 Feb 2017 | CNY | 24.0158 | 24.0158 | 24.0158 | 24.0158 | 24.0158 | +2.184 (+10.00%) | 455,832 |
| 24 Feb 2017 | CNY | 21.8316 | 21.8316 | 21.8316 | 21.8316 | 21.8316 | +1.984 (+10.00%) | 433,097 |
| 23 Feb 2017 | CNY | 19.8478 | 19.8478 | 19.8478 | 19.8478 | 19.8478 | +1.804 (+10.00%) | 57,877 |
| 22 Feb 2017 | CNY | 18.0439 | 18.0439 | 18.0439 | 18.0439 | 18.0439 | +1.639 (+9.99%) | 58,557 |
| 21 Feb 2017 | CNY | 16.4045 | 16.4045 | 16.4045 | 16.4045 | 16.4045 | +1.49 (+9.99%) | 72,189 |
| 20 Feb 2017 | CNY | 14.9141 | 14.9141 | 14.9141 | 14.9141 | 14.9141 | +1.357 (+10.01%) | 44,926 |
| 17 Feb 2017 | CNY | 13.5574 | 13.5574 | 13.5574 | 13.5574 | 13.5574 | +1.234 (+10.01%) | 24,322 |
| 16 Feb 2017 | CNY | 12.3239 | 12.3239 | 12.3239 | 12.3239 | 12.3239 | +1.12 (+10.00%) | 11,511 |
| 15 Feb 2017 | CNY | 11.2036 | 11.2036 | 11.2036 | 11.2036 | 11.2036 | +1.018 (+9.99%) | 9,371 |
| 14 Feb 2017 | CNY | 10.186 | 10.186 | 10.186 | 10.186 | 10.186 | +0.925 (+9.99%) | 7,582 |
| 13 Feb 2017 | CNY | 9.2609 | 9.2609 | 9.2609 | 9.2609 | 9.2609 | +0.843 (+10.01%) | 4,858 |
| 10 Feb 2017 | CNY | 8.4181 | 8.4181 | 8.4181 | 8.4181 | 8.4181 | +0.766 (+10.01%) | 5,845 |
| 9 Feb 2017 | CNY | 7.6524 | 7.6524 | 7.6524 | 7.6524 | 7.6524 | 0.0 (0.0%) | 2,918 |
