| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2023 | CNY | 10.66 | 10.8 | 10.4 | 10.71 | 10.71 | -0.17 (-1.56%) | 14,703,441 |
| 21 Feb 2023 | CNY | 10.68 | 11.14 | 10.65 | 10.88 | 10.88 | +0.11 (+1.02%) | 14,772,692 |
| 20 Feb 2023 | CNY | 10.56 | 10.88 | 10.43 | 10.77 | 10.77 | -0.09 (-0.83%) | 19,924,867 |
| 17 Feb 2023 | CNY | 11.09 | 11.5 | 10.68 | 10.86 | 10.86 | +0.03 (+0.28%) | 29,501,094 |
| 16 Feb 2023 | CNY | 11.1 | 11.22 | 10.68 | 10.83 | 10.83 | -0.22 (-1.99%) | 21,791,046 |
| 15 Feb 2023 | CNY | 10.52 | 11.08 | 10.52 | 11.05 | 11.05 | +0.37 (+3.46%) | 22,796,199 |
| 14 Feb 2023 | CNY | 10.9 | 11.08 | 10.57 | 10.68 | 10.68 | -0.08 (-0.74%) | 20,510,562 |
| 13 Feb 2023 | CNY | 10.49 | 10.93 | 10.43 | 10.76 | 10.76 | +0.02 (+0.19%) | 23,687,165 |
| 10 Feb 2023 | CNY | 10.83 | 11.7 | 10.66 | 10.74 | 10.74 | -0.09 (-0.83%) | 35,184,176 |
| 9 Feb 2023 | CNY | 10.3 | 10.91 | 10.21 | 10.83 | 10.83 | +0.33 (+3.14%) | 22,150,780 |
| 8 Feb 2023 | CNY | 10.37 | 11.07 | 10.15 | 10.5 | 10.5 | +0.07 (+0.67%) | 26,181,581 |
| 7 Feb 2023 | CNY | 10.33 | 10.63 | 9.97 | 10.43 | 10.43 | -0.27 (-2.52%) | 23,006,358 |
| 6 Feb 2023 | CNY | 10.44 | 10.75 | 10.12 | 10.7 | 10.7 | +0.32 (+3.08%) | 33,400,332 |
| 3 Feb 2023 | CNY | 9.71 | 10.55 | 9.71 | 10.38 | 10.38 | +0.57 (+5.81%) | 31,742,416 |
| 2 Feb 2023 | CNY | 9.7 | 10.08 | 9.63 | 9.81 | 9.81 | -0.17 (-1.70%) | 21,328,649 |
| 1 Feb 2023 | CNY | 8.95 | 10.15 | 8.88 | 9.98 | 9.98 | +1.08 (+12.13%) | 25,449,102 |
| 31 Jan 2023 | CNY | 8.81 | 8.95 | 8.81 | 8.9 | 8.9 | +0.02 (+0.23%) | 5,301,200 |
| 30 Jan 2023 | CNY | 8.77 | 8.93 | 8.73 | 8.88 | 8.88 | +0.23 (+2.66%) | 5,271,005 |
| 20 Jan 2023 | CNY | 8.59 | 8.81 | 8.56 | 8.65 | 8.65 | +0.06 (+0.70%) | 4,762,498 |
| 19 Jan 2023 | CNY | 8.34 | 8.65 | 8.34 | 8.59 | 8.59 | +0.2 (+2.38%) | 4,597,360 |
| 18 Jan 2023 | CNY | 8.2 | 8.45 | 8.15 | 8.39 | 8.39 | +0.21 (+2.57%) | 4,864,496 |
| 17 Jan 2023 | CNY | 8.42 | 8.43 | 8.17 | 8.18 | 8.18 | -0.16 (-1.92%) | 4,101,320 |
| 16 Jan 2023 | CNY | 8.21 | 8.48 | 8.21 | 8.34 | 8.34 | +0.09 (+1.09%) | 4,319,741 |
| 13 Jan 2023 | CNY | 8.4 | 8.4 | 8.17 | 8.25 | 8.25 | -0.12 (-1.43%) | 3,248,142 |
| 12 Jan 2023 | CNY | 8.4 | 8.49 | 8.3 | 8.37 | 8.37 | +0.01 (+0.12%) | 3,046,421 |
| 11 Jan 2023 | CNY | 8.59 | 8.65 | 8.35 | 8.36 | 8.36 | -0.28 (-3.24%) | 5,432,640 |
| 10 Jan 2023 | CNY | 8.6 | 8.79 | 8.53 | 8.64 | 8.64 | +0.01 (+0.12%) | 4,129,962 |
| 9 Jan 2023 | CNY | 8.67 | 8.79 | 8.56 | 8.63 | 8.63 | 0.0 (0.0%) | 3,291,787 |
| 6 Jan 2023 | CNY | 8.7 | 8.87 | 8.63 | 8.63 | 8.63 | -0.16 (-1.82%) | 4,094,188 |
| 5 Jan 2023 | CNY | 8.9 | 8.95 | 8.75 | 8.79 | 8.79 | -0.09 (-1.01%) | 4,704,136 |
