| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 11.84 | 11.84 | 11.32 | 11.4 | 11.4 | -0.05 (-0.44%) | 9,177,380 |
| 30 Apr 2024 | CNY | 11.84 | 11.99 | 11.26 | 11.45 | 11.45 | -0.11 (-0.95%) | 12,427,340 |
| 29 Apr 2024 | CNY | 11.31 | 11.71 | 11.31 | 11.56 | 11.56 | +0.23 (+2.03%) | 12,102,000 |
| 26 Apr 2024 | CNY | 11.12 | 11.45 | 11.02 | 11.33 | 11.33 | +0.45 (+4.14%) | 14,806,084 |
| 25 Apr 2024 | CNY | 11 | 11.18 | 10.85 | 10.88 | 10.88 | -0.37 (-3.29%) | 12,367,812 |
| 24 Apr 2024 | CNY | 10.72 | 11.26 | 10.7 | 11.25 | 11.25 | +0.55 (+5.14%) | 11,677,642 |
| 23 Apr 2024 | CNY | 10.5 | 10.8 | 10.5 | 10.7 | 10.7 | +0.2 (+1.90%) | 7,866,940 |
| 22 Apr 2024 | CNY | 10.35 | 10.64 | 10.09 | 10.5 | 10.5 | +0.04 (+0.38%) | 8,115,720 |
| 19 Apr 2024 | CNY | 10.59 | 10.88 | 10.39 | 10.46 | 10.46 | -0.32 (-2.97%) | 10,726,620 |
| 18 Apr 2024 | CNY | 10.79 | 11.21 | 10.5 | 10.78 | 10.78 | -0.07 (-0.65%) | 14,086,152 |
| 17 Apr 2024 | CNY | 10.27 | 10.87 | 10.11 | 10.85 | 10.85 | +0.96 (+9.71%) | 12,479,414 |
| 16 Apr 2024 | CNY | 10.66 | 10.82 | 9.78 | 9.89 | 9.89 | -0.98 (-9.02%) | 12,923,215 |
| 15 Apr 2024 | CNY | 11.41 | 11.55 | 10.51 | 10.87 | 10.87 | -0.64 (-5.56%) | 14,691,448 |
| 12 Apr 2024 | CNY | 11.7 | 12.1 | 11.47 | 11.51 | 11.51 | -0.23 (-1.96%) | 11,274,636 |
| 11 Apr 2024 | CNY | 11.75 | 12.07 | 11.68 | 11.74 | 11.74 | -0.12 (-1.01%) | 10,992,281 |
| 10 Apr 2024 | CNY | 12.41 | 12.45 | 11.78 | 11.86 | 11.86 | -0.58 (-4.66%) | 13,080,579 |
| 9 Apr 2024 | CNY | 12.08 | 12.75 | 12.02 | 12.44 | 12.44 | +0.6 (+5.07%) | 21,002,898 |
| 8 Apr 2024 | CNY | 11.7 | 12.24 | 11.31 | 11.84 | 11.84 | +0.14 (+1.20%) | 13,905,367 |
| 3 Apr 2024 | CNY | 12.22 | 12.28 | 11.51 | 11.7 | 11.7 | -0.58 (-4.72%) | 14,088,798 |
| 2 Apr 2024 | CNY | 12.75 | 12.93 | 12.2 | 12.28 | 12.28 | -0.54 (-4.21%) | 15,319,160 |
| 1 Apr 2024 | CNY | 12.73 | 13 | 12.6 | 12.82 | 12.82 | +0.22 (+1.75%) | 12,862,886 |
| 29 Mar 2024 | CNY | 12.83 | 12.87 | 12.2 | 12.6 | 12.6 | -0.26 (-2.02%) | 11,504,287 |
| 28 Mar 2024 | CNY | 12.32 | 13.23 | 12.28 | 12.86 | 12.86 | +0.53 (+4.30%) | 17,317,234 |
| 27 Mar 2024 | CNY | 13.75 | 13.77 | 12.33 | 12.33 | 12.33 | -1.54 (-11.10%) | 22,424,066 |
| 26 Mar 2024 | CNY | 14.4 | 14.82 | 13.49 | 13.87 | 13.87 | -0.83 (-5.65%) | 31,299,876 |
| 25 Mar 2024 | CNY | 14.26 | 14.83 | 13.85 | 14.7 | 14.7 | +0.42 (+2.94%) | 42,747,607 |
| 22 Mar 2024 | CNY | 13.9 | 14.45 | 13.36 | 14.28 | 14.28 | +0.35 (+2.51%) | 31,832,364 |
| 21 Mar 2024 | CNY | 14.1 | 14.35 | 13.85 | 13.93 | 13.93 | -0.27 (-1.90%) | 22,965,503 |
| 20 Mar 2024 | CNY | 13.6 | 14.36 | 13.51 | 14.2 | 14.2 | +0.5 (+3.65%) | 31,051,993 |
| 19 Mar 2024 | CNY | 13.54 | 13.87 | 13.39 | 13.7 | 13.7 | +0.14 (+1.03%) | 24,995,488 |
