| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2022 | CNY | 10.3083 | 10.3167 | 9.625 | 9.625 | 9.625 | -0.608 (-5.94%) | 11,238,742 |
| 12 Apr 2022 | CNY | 10.0583 | 10.2583 | 9.8583 | 10.2333 | 10.2333 | -0.008 (-0.08%) | 9,394,155 |
| 11 Apr 2022 | CNY | 10.8167 | 10.9 | 10.1333 | 10.2417 | 10.2417 | -0.675 (-6.18%) | 10,917,420 |
| 8 Apr 2022 | CNY | 10.9917 | 11.0417 | 10.6667 | 10.9167 | 10.9167 | +0.108 (+1.00%) | 8,489,046 |
| 7 Apr 2022 | CNY | 11.1083 | 11.2333 | 10.6667 | 10.8083 | 10.8083 | -0.242 (-2.19%) | 10,507,556 |
| 6 Apr 2022 | CNY | 10.9 | 11.2667 | 10.9 | 11.05 | 11.05 | +0.158 (+1.45%) | 9,445,225 |
| 1 Apr 2022 | CNY | 11.5 | 11.575 | 10.8917 | 10.8917 | 10.8917 | -0.575 (-5.01%) | 14,237,637 |
| 31 Mar 2022 | CNY | 11.4167 | 11.6583 | 11.2083 | 11.4667 | 11.4667 | -0.025 (-0.22%) | 9,727,035 |
| 30 Mar 2022 | CNY | 11.825 | 11.9583 | 11.175 | 11.4917 | 11.4917 | -0.35 (-2.96%) | 16,449,285 |
| 29 Mar 2022 | CNY | 12 | 12.0833 | 11.7167 | 11.8417 | 11.8417 | -0.358 (-2.94%) | 12,864,310 |
| 28 Mar 2022 | CNY | 11.7333 | 12.55 | 11.6667 | 12.2 | 12.2 | +0.508 (+4.35%) | 18,782,805 |
| 25 Mar 2022 | CNY | 12.125 | 12.1667 | 11.675 | 11.6917 | 11.6917 | -0.483 (-3.97%) | 13,816,010 |
| 24 Mar 2022 | CNY | 11.8417 | 12.3083 | 11.625 | 12.175 | 12.175 | +0.167 (+1.39%) | 18,242,149 |
| 23 Mar 2022 | CNY | 12.5083 | 12.6333 | 11.9417 | 12.0083 | 12.0083 | -0.633 (-5.01%) | 21,566,780 |
| 22 Mar 2022 | CNY | 13.3333 | 13.3333 | 12.4167 | 12.6417 | 12.6417 | -0.825 (-6.13%) | 27,376,478 |
| 21 Mar 2022 | CNY | 13.2083 | 13.5 | 13.0917 | 13.4667 | 13.4667 | +0.208 (+1.57%) | 22,954,149 |
| 18 Mar 2022 | CNY | 13.3417 | 13.475 | 13.0333 | 13.2583 | 13.2583 | -0.467 (-3.40%) | 26,765,228 |
| 17 Mar 2022 | CNY | 13.9 | 13.9583 | 13.1833 | 13.725 | 13.725 | -0.517 (-3.63%) | 49,641,070 |
| 16 Mar 2022 | CNY | 13.4833 | 14.4667 | 13.0083 | 14.2417 | 14.2417 | +1.083 (+8.23%) | 55,904,265 |
| 15 Mar 2022 | CNY | 12.4 | 14.025 | 12.3417 | 13.1583 | 13.1583 | +0.658 (+5.27%) | 45,877,032 |
| 14 Mar 2022 | CNY | 12.9667 | 13.4 | 12.425 | 12.5 | 12.5 | -0.683 (-5.18%) | 27,683,936 |
| 11 Mar 2022 | CNY | 12.15 | 13.3 | 12.0917 | 13.1833 | 13.1833 | +0.808 (+6.53%) | 42,241,381 |
| 10 Mar 2022 | CNY | 12.6667 | 12.7917 | 12.275 | 12.375 | 12.375 | -0.083 (-0.67%) | 25,119,031 |
| 9 Mar 2022 | CNY | 12.1917 | 12.525 | 11.125 | 12.4583 | 12.4583 | +0.225 (+1.84%) | 26,880,962 |
| 8 Mar 2022 | CNY | 12.2833 | 12.65 | 11.8417 | 12.2333 | 12.2333 | +0.067 (+0.55%) | 24,362,526 |
| 7 Mar 2022 | CNY | 12.1 | 12.625 | 12 | 12.1667 | 12.1667 | -0.3 (-2.41%) | 15,240,921 |
| 4 Mar 2022 | CNY | 12.5417 | 13.0667 | 12.2833 | 12.4667 | 12.4667 | -0.025 (-0.20%) | 25,377,774 |
| 3 Mar 2022 | CNY | 12.7167 | 12.7917 | 12.2917 | 12.4917 | 12.4917 | -0.225 (-1.77%) | 19,998,961 |
| 2 Mar 2022 | CNY | 12.625 | 13.125 | 12.4167 | 12.7167 | 12.7167 | +0.183 (+1.46%) | 23,222,865 |
| 1 Mar 2022 | CNY | 12.4 | 12.7583 | 12.175 | 12.5333 | 12.5333 | +0.192 (+1.55%) | 16,241,341 |
