| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2021 | CNY | 10.525 | 10.8417 | 10.425 | 10.6667 | 10.6667 | +0.1 (+0.95%) | 8,958,986 |
| 14 Oct 2021 | CNY | 10.5167 | 10.6583 | 10.2917 | 10.5667 | 10.5667 | -0.083 (-0.78%) | 7,797,600 |
| 13 Oct 2021 | CNY | 10.55 | 10.7583 | 10.4 | 10.65 | 10.65 | +0.1 (+0.95%) | 8,223,325 |
| 12 Oct 2021 | CNY | 11.125 | 11.125 | 10.3333 | 10.55 | 10.55 | -0.608 (-5.45%) | 13,876,384 |
| 11 Oct 2021 | CNY | 11 | 11.275 | 10.6833 | 11.1583 | 11.1583 | +0.133 (+1.21%) | 13,468,725 |
| 8 Oct 2021 | CNY | 11.2 | 11.45 | 10.9667 | 11.025 | 11.025 | -0.275 (-2.43%) | 17,140,257 |
| 30 Sep 2021 | CNY | 10.7833 | 11.4583 | 10.7583 | 11.3 | 11.3 | +0.775 (+7.36%) | 19,575,892 |
| 29 Sep 2021 | CNY | 11.7417 | 11.8167 | 10.4417 | 10.525 | 10.525 | -1.3 (-10.99%) | 23,339,912 |
| 28 Sep 2021 | CNY | 12.5333 | 12.9167 | 11.4667 | 11.825 | 11.825 | -0.783 (-6.21%) | 22,600,990 |
| 27 Sep 2021 | CNY | 13.4917 | 14.5583 | 12.5167 | 12.6083 | 12.6083 | -0.325 (-2.51%) | 40,720,978 |
| 24 Sep 2021 | CNY | 12.5 | 13.95 | 12.25 | 12.9333 | 12.9333 | +0.717 (+5.87%) | 38,614,000 |
| 23 Sep 2021 | CNY | 11.725 | 12.9917 | 11.5583 | 12.2167 | 12.2167 | +0.417 (+3.53%) | 31,575,564 |
| 22 Sep 2021 | CNY | 11.325 | 11.8 | 11.2667 | 11.8 | 11.8 | +0.3 (+2.61%) | 11,630,270 |
| 17 Sep 2021 | CNY | 11.6667 | 11.7917 | 11.325 | 11.5 | 11.5 | -0.383 (-3.23%) | 13,675,114 |
| 16 Sep 2021 | CNY | 11.5833 | 12.0833 | 11.4583 | 11.8833 | 11.8833 | +0.15 (+1.28%) | 21,255,243 |
| 15 Sep 2021 | CNY | 11.7667 | 12.275 | 11.675 | 11.7333 | 11.7333 | -0.633 (-5.12%) | 29,286,889 |
| 14 Sep 2021 | CNY | 10.9833 | 12.9167 | 10.9583 | 12.3667 | 12.3667 | +1.525 (+14.07%) | 43,049,181 |
| 13 Sep 2021 | CNY | 11.2167 | 11.2333 | 10.7333 | 10.8417 | 10.8417 | -0.392 (-3.49%) | 9,888,412 |
| 10 Sep 2021 | CNY | 11.1583 | 11.4583 | 11.0917 | 11.2333 | 11.2333 | +0.017 (+0.15%) | 10,705,906 |
| 9 Sep 2021 | CNY | 11.4583 | 11.675 | 11.1667 | 11.2167 | 11.2167 | -0.4 (-3.44%) | 12,865,771 |
| 8 Sep 2021 | CNY | 11.6 | 11.6833 | 11.3 | 11.6167 | 11.6167 | +0.017 (+0.14%) | 14,912,036 |
| 7 Sep 2021 | CNY | 11.725 | 12.05 | 11.5417 | 11.6 | 11.6 | -0.275 (-2.32%) | 18,018,445 |
| 6 Sep 2021 | CNY | 11.6417 | 11.9583 | 11.2833 | 11.875 | 11.875 | -0.258 (-2.13%) | 28,695,183 |
| 3 Sep 2021 | CNY | 10.45 | 12.5 | 10.375 | 12.1333 | 12.1333 | +1.675 (+16.02%) | 39,794,900 |
| 2 Sep 2021 | CNY | 10.3833 | 10.4833 | 10.175 | 10.4583 | 10.4583 | +0.075 (+0.72%) | 7,070,572 |
| 1 Sep 2021 | CNY | 10.5417 | 10.6417 | 10.0917 | 10.3833 | 10.3833 | -0.35 (-3.26%) | 10,457,564 |
| 31 Aug 2021 | CNY | 10.5417 | 10.9583 | 10.35 | 10.7333 | 10.7333 | +0.175 (+1.66%) | 8,496,480 |
| 30 Aug 2021 | CNY | 10.7417 | 11.0333 | 10.5 | 10.5583 | 10.5583 | -0.108 (-1.02%) | 7,494,414 |
| 27 Aug 2021 | CNY | 10.5833 | 10.7833 | 10.2583 | 10.6667 | 10.6667 | +0.108 (+1.03%) | 9,754,161 |
| 26 Aug 2021 | CNY | 11.25 | 11.25 | 10.5167 | 10.5583 | 10.5583 | -0.492 (-4.45%) | 9,464,154 |
