| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Aug 2021 | CNY | 11.125 | 11.2833 | 10.9417 | 11.05 | 11.05 | -0.125 (-1.12%) | 7,676,847 |
| 24 Aug 2021 | CNY | 11.1167 | 11.3333 | 11.05 | 11.175 | 11.175 | +0.017 (+0.15%) | 8,813,556 |
| 23 Aug 2021 | CNY | 10.675 | 11.25 | 10.675 | 11.1583 | 11.1583 | +0.483 (+4.53%) | 11,789,712 |
| 20 Aug 2021 | CNY | 10.7333 | 10.8833 | 10.4833 | 10.675 | 10.675 | -0.308 (-2.81%) | 10,383,968 |
| 19 Aug 2021 | CNY | 10.9417 | 11.7833 | 10.9167 | 10.9833 | 10.9833 | +0.158 (+1.46%) | 16,282,110 |
| 18 Aug 2021 | CNY | 10.7333 | 10.9417 | 10.6667 | 10.825 | 10.825 | +0.058 (+0.54%) | 8,434,929 |
| 17 Aug 2021 | CNY | 11.1583 | 11.2917 | 10.7 | 10.7667 | 10.7667 | -0.375 (-3.37%) | 11,440,060 |
| 16 Aug 2021 | CNY | 11.3083 | 11.4083 | 11.1333 | 11.1417 | 11.1417 | -0.108 (-0.96%) | 8,549,918 |
| 13 Aug 2021 | CNY | 11.5833 | 11.5833 | 11.125 | 11.25 | 11.25 | -0.333 (-2.88%) | 13,454,022 |
| 12 Aug 2021 | CNY | 11.5833 | 12.1167 | 11.4333 | 11.5833 | 11.5833 | +0.1 (+0.87%) | 13,808,353 |
| 11 Aug 2021 | CNY | 11.8167 | 11.8583 | 11.4583 | 11.4833 | 11.4833 | -0.267 (-2.27%) | 10,576,752 |
| 10 Aug 2021 | CNY | 11.6917 | 11.875 | 11.5333 | 11.75 | 11.75 | -0.017 (-0.14%) | 11,704,147 |
| 9 Aug 2021 | CNY | 11.6667 | 11.8333 | 11.3 | 11.7667 | 11.7667 | +0.225 (+1.95%) | 13,538,911 |
| 6 Aug 2021 | CNY | 11.975 | 12.1083 | 11.5 | 11.5417 | 11.5417 | -0.208 (-1.77%) | 15,655,045 |
| 5 Aug 2021 | CNY | 12.175 | 12.275 | 11.5 | 11.75 | 11.75 | -0.525 (-4.28%) | 17,376,444 |
| 4 Aug 2021 | CNY | 11.9667 | 12.5 | 11.9667 | 12.275 | 12.275 | +0.108 (+0.89%) | 15,873,046 |
| 3 Aug 2021 | CNY | 12.6667 | 12.8 | 12.1667 | 12.1667 | 12.1667 | -0.125 (-1.02%) | 16,819,064 |
| 2 Aug 2021 | CNY | 12.4583 | 12.4917 | 12.0583 | 12.2917 | 12.2917 | -0.233 (-1.86%) | 16,428,855 |
| 30 Jul 2021 | CNY | 11.9583 | 13.5333 | 11.9583 | 12.525 | 12.525 | +0.608 (+5.10%) | 28,650,207 |
| 29 Jul 2021 | CNY | 11.75 | 12.1667 | 11.675 | 11.9167 | 11.9167 | +0.35 (+3.03%) | 16,899,580 |
| 28 Jul 2021 | CNY | 12.975 | 12.975 | 10.425 | 11.5667 | 11.5667 | -1.433 (-11.03%) | 20,580,954 |
| 27 Jul 2021 | CNY | 12.7417 | 13.2083 | 12.4333 | 13 | 13 | +0.317 (+2.50%) | 20,110,753 |
| 26 Jul 2021 | CNY | 13.2083 | 13.325 | 12.2333 | 12.6833 | 12.6833 | -0.65 (-4.88%) | 20,527,030 |
| 23 Jul 2021 | CNY | 13.4667 | 13.95 | 13.0833 | 13.3333 | 13.3333 | -0.2 (-1.48%) | 22,382,634 |
| 22 Jul 2021 | CNY | 14 | 14.0167 | 13.3833 | 13.5333 | 13.5333 | -0.258 (-1.87%) | 17,743,929 |
| 21 Jul 2021 | CNY | 13.3417 | 13.8833 | 13.325 | 13.7917 | 13.7917 | +0.392 (+2.92%) | 20,178,804 |
| 20 Jul 2021 | CNY | 13.25 | 13.5417 | 13.1 | 13.4 | 13.4 | +0.025 (+0.19%) | 16,014,913 |
| 19 Jul 2021 | CNY | 13.7 | 13.975 | 13.1667 | 13.375 | 13.375 | -0.917 (-6.41%) | 26,298,680 |
| 16 Jul 2021 | CNY | 14.975 | 15.3917 | 14.2917 | 14.2917 | 14.2917 | -0.617 (-4.14%) | 25,268,090 |
| 15 Jul 2021 | CNY | 15.1417 | 15.45 | 14.6083 | 14.9083 | 14.9083 | -0.675 (-4.33%) | 25,103,185 |
