| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2021 | CNY | 15.5 | 16.1417 | 14.85 | 15.5833 | 15.5833 | +0.083 (+0.54%) | 35,884,057 |
| 13 Jul 2021 | CNY | 15.8333 | 16.1417 | 15.0917 | 15.5 | 15.5 | -0.483 (-3.02%) | 31,839,896 |
| 12 Jul 2021 | CNY | 14.975 | 16.2583 | 14.4167 | 15.9833 | 15.9833 | +0.95 (+6.32%) | 41,050,597 |
| 9 Jul 2021 | CNY | 15.3667 | 15.875 | 14.6667 | 15.0333 | 15.0333 | -0.85 (-5.35%) | 30,417,979 |
| 8 Jul 2021 | CNY | 15.8333 | 16.7333 | 15.4 | 15.8833 | 15.8833 | +0.008 (+0.05%) | 39,914,572 |
| 7 Jul 2021 | CNY | 15.5 | 16.45 | 14.175 | 15.875 | 15.875 | -0.258 (-1.60%) | 40,546,728 |
| 6 Jul 2021 | CNY | 15.0417 | 17.1667 | 15.0417 | 16.1333 | 16.1333 | +1.05 (+6.96%) | 57,571,300 |
| 5 Jul 2021 | CNY | 15.0083 | 15.4583 | 14.5833 | 15.0833 | 15.0833 | -0.125 (-0.82%) | 33,069,151 |
| 2 Jul 2021 | CNY | 13.4833 | 15.5417 | 13.475 | 15.2083 | 15.2083 | +1.517 (+11.08%) | 44,856,483 |
| 1 Jul 2021 | CNY | 15.4167 | 15.4167 | 13.6917 | 13.6917 | 13.6917 | -1.65 (-10.76%) | 38,244,578 |
| 30 Jun 2021 | CNY | 15.025 | 15.7917 | 14.9583 | 15.3417 | 15.3417 | -0.092 (-0.59%) | 32,600,016 |
| 29 Jun 2021 | CNY | 16.7917 | 17.6 | 15.375 | 15.4333 | 15.4333 | -1.567 (-9.22%) | 44,570,473 |
| 28 Jun 2021 | CNY | 16.25 | 17.6667 | 15.65 | 17 | 17 | +0.342 (+2.05%) | 44,573,556 |
| 25 Jun 2021 | CNY | 18.75 | 19.6333 | 15.4 | 16.6583 | 16.6583 | -2.592 (-13.46%) | 61,822,014 |
| 24 Jun 2021 | CNY | 17.9167 | 21.375 | 17.9167 | 19.25 | 19.25 | +0.9 (+4.90%) | 74,054,163 |
| 23 Jun 2021 | CNY | 17.1667 | 19.8333 | 16.8667 | 18.35 | 18.35 | +1.517 (+9.01%) | 67,333,029 |
| 22 Jun 2021 | CNY | 16.85 | 17.925 | 16.4167 | 16.8333 | 16.8333 | -0.867 (-4.90%) | 50,613,357 |
| 21 Jun 2021 | CNY | 15.525 | 18.1417 | 15.525 | 17.7 | 17.7 | +1.708 (+10.68%) | 64,080,014 |
| 18 Jun 2021 | CNY | 15.8333 | 17.9167 | 15.5833 | 15.9917 | 15.9917 | -1.15 (-6.71%) | 56,502,852 |
| 17 Jun 2021 | CNY | 15.6 | 18.25 | 15.1667 | 17.1417 | 17.1417 | +0.483 (+2.90%) | 66,065,953 |
| 16 Jun 2021 | CNY | 14.8 | 17.4 | 13.7167 | 16.6583 | 16.6583 | +1.075 (+6.90%) | 73,090,390 |
| 15 Jun 2021 | CNY | 15.5 | 17.5417 | 14.4167 | 15.5833 | 15.5833 | +0.333 (+2.19%) | 78,247,867 |
| 11 Jun 2021 | CNY | 15.25 | 15.25 | 14.4833 | 15.25 | 15.25 | +2.542 (+20.00%) | 36,289,184 |
| 10 Jun 2021 | CNY | 11.3417 | 12.7083 | 11.3333 | 12.7083 | 12.7083 | +2.117 (+19.98%) | 27,716,736 |
| 9 Jun 2021 | CNY | 8.825 | 10.5917 | 8.7333 | 10.5917 | 10.5917 | +1.767 (+20.02%) | 30,203,420 |
| 8 Jun 2021 | CNY | 8.6417 | 9 | 8.4667 | 8.825 | 8.825 | +0.2 (+2.32%) | 7,473,250 |
| 7 Jun 2021 | CNY | 8.2083 | 8.725 | 8.0917 | 8.625 | 8.625 | +0.433 (+5.29%) | 5,628,376 |
| 4 Jun 2021 | CNY | 8.2 | 8.3917 | 8.075 | 8.1917 | 8.1917 | -0.017 (-0.20%) | 2,532,477 |
| 3 Jun 2021 | CNY | 8.4167 | 8.65 | 8.1917 | 8.2083 | 8.2083 | -0.158 (-1.89%) | 3,879,177 |
| 2 Jun 2021 | CNY | 8.425 | 8.4583 | 8.3 | 8.3667 | 8.3667 | -0.058 (-0.69%) | 1,978,960 |
