| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2021 | CNY | 7.6923 | 8 | 7.5064 | 7.7692 | 7.7692 | +0.333 (+4.48%) | 9,634,658 |
| 14 Apr 2021 | CNY | 7.3974 | 7.5256 | 7.3141 | 7.4359 | 7.4359 | -0.064 (-0.85%) | 2,022,243 |
| 13 Apr 2021 | CNY | 7.2115 | 7.5577 | 7.1859 | 7.5 | 7.5 | +0.269 (+3.72%) | 3,725,810 |
| 12 Apr 2021 | CNY | 7.2244 | 7.3269 | 7.1603 | 7.2308 | 7.2308 | -0.013 (-0.18%) | 1,065,492 |
| 9 Apr 2021 | CNY | 7.1346 | 7.3333 | 7.0513 | 7.2436 | 7.2436 | +0.096 (+1.35%) | 1,349,927 |
| 8 Apr 2021 | CNY | 7.2949 | 7.359 | 7.141 | 7.1474 | 7.1474 | -0.154 (-2.11%) | 1,168,527 |
| 7 Apr 2021 | CNY | 7.25 | 7.3077 | 7.1859 | 7.3013 | 7.3013 | +0.064 (+0.89%) | 1,223,149 |
| 6 Apr 2021 | CNY | 7.1026 | 7.2756 | 7.0513 | 7.2372 | 7.2372 | +0.173 (+2.45%) | 1,443,577 |
| 2 Apr 2021 | CNY | 6.9359 | 7.1474 | 6.8974 | 7.0641 | 7.0641 | +0.135 (+1.94%) | 1,445,199 |
| 1 Apr 2021 | CNY | 7.0577 | 7.0962 | 6.8974 | 6.9295 | 6.9295 | -0.167 (-2.35%) | 1,814,810 |
| 31 Mar 2021 | CNY | 6.9039 | 7.1218 | 6.9039 | 7.0962 | 7.0962 | +0.147 (+2.12%) | 1,745,343 |
| 30 Mar 2021 | CNY | 7.0769 | 7.141 | 6.8974 | 6.9487 | 6.9487 | -0.167 (-2.34%) | 1,731,834 |
| 29 Mar 2021 | CNY | 7.3974 | 7.4231 | 7.1154 | 7.1154 | 7.1154 | -0.244 (-3.31%) | 2,191,441 |
| 26 Mar 2021 | CNY | 7.3782 | 7.4936 | 7.3205 | 7.359 | 7.359 | -0.026 (-0.35%) | 1,432,704 |
| 25 Mar 2021 | CNY | 7.2756 | 7.4423 | 7.1923 | 7.3846 | 7.3846 | +0.102 (+1.41%) | 1,448,834 |
| 24 Mar 2021 | CNY | 7.3462 | 7.4423 | 7.2308 | 7.2821 | 7.2821 | -0.064 (-0.87%) | 1,277,034 |
| 23 Mar 2021 | CNY | 7.4359 | 7.4359 | 7.2051 | 7.3462 | 7.3462 | -0.045 (-0.61%) | 1,470,218 |
| 22 Mar 2021 | CNY | 7.218 | 7.4231 | 7.1795 | 7.391 | 7.391 | +0.211 (+2.95%) | 1,595,474 |
| 19 Mar 2021 | CNY | 7.0705 | 7.3077 | 7.0705 | 7.1795 | 7.1795 | +0.013 (+0.18%) | 1,145,136 |
| 18 Mar 2021 | CNY | 7.3269 | 7.3462 | 7.0641 | 7.1667 | 7.1667 | -0.205 (-2.78%) | 1,629,279 |
| 17 Mar 2021 | CNY | 7.2564 | 7.3718 | 7.2308 | 7.3718 | 7.3718 | +0.083 (+1.14%) | 781,404 |
| 16 Mar 2021 | CNY | 7.141 | 7.2885 | 7 | 7.2885 | 7.2885 | +0.199 (+2.80%) | 1,045,321 |
| 15 Mar 2021 | CNY | 7.0705 | 7.1539 | 6.9872 | 7.0897 | 7.0897 | +0.058 (+0.82%) | 1,425,471 |
| 12 Mar 2021 | CNY | 7.1154 | 7.1603 | 6.9872 | 7.0321 | 7.0321 | -0.102 (-1.44%) | 1,002,112 |
| 11 Mar 2021 | CNY | 7.0513 | 7.1474 | 6.8654 | 7.1346 | 7.1346 | +0.16 (+2.30%) | 1,271,556 |
| 10 Mar 2021 | CNY | 7.2244 | 7.2821 | 6.9615 | 6.9744 | 6.9744 | -0.231 (-3.20%) | 1,430,370 |
| 9 Mar 2021 | CNY | 7.4615 | 7.5833 | 7.1154 | 7.2051 | 7.2051 | -0.269 (-3.60%) | 2,093,551 |
| 8 Mar 2021 | CNY | 7.609 | 7.6731 | 7.4615 | 7.4744 | 7.4744 | -0.051 (-0.68%) | 1,576,816 |
| 5 Mar 2021 | CNY | 7.3718 | 7.5385 | 7.3397 | 7.5256 | 7.5256 | +0.16 (+2.18%) | 1,335,023 |
| 4 Mar 2021 | CNY | 7.4808 | 7.5449 | 7.3654 | 7.3654 | 7.3654 | -0.154 (-2.05%) | 1,497,890 |
