| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | CNY | 7.4359 | 7.5833 | 7.3462 | 7.5192 | 7.5192 | -0.013 (-0.17%) | 1,651,999 |
| 2 Mar 2021 | CNY | 7.5962 | 7.6474 | 7.4487 | 7.5321 | 7.5321 | -0.051 (-0.68%) | 1,838,119 |
| 1 Mar 2021 | CNY | 7.6474 | 7.8654 | 7.5449 | 7.5833 | 7.5833 | +0.109 (+1.46%) | 3,054,760 |
| 26 Feb 2021 | CNY | 7.1859 | 7.5385 | 7.1539 | 7.4744 | 7.4744 | +0.25 (+3.46%) | 2,196,982 |
| 25 Feb 2021 | CNY | 7.4103 | 7.4103 | 7.1859 | 7.2244 | 7.2244 | -0.141 (-1.91%) | 1,106,754 |
| 24 Feb 2021 | CNY | 7.3141 | 7.4615 | 7.2821 | 7.3654 | 7.3654 | +0.051 (+0.70%) | 993,486 |
| 23 Feb 2021 | CNY | 7.2949 | 7.4487 | 7.2115 | 7.3141 | 7.3141 | -0.045 (-0.61%) | 1,456,852 |
| 22 Feb 2021 | CNY | 7.3397 | 7.5449 | 7.2885 | 7.359 | 7.359 | +0.147 (+2.05%) | 2,392,868 |
| 19 Feb 2021 | CNY | 6.9744 | 7.2628 | 6.9487 | 7.2115 | 7.2115 | +0.231 (+3.30%) | 1,318,512 |
| 18 Feb 2021 | CNY | 6.7564 | 7 | 6.7244 | 6.9808 | 6.9808 | +0.288 (+4.31%) | 1,916,007 |
| 10 Feb 2021 | CNY | 6.6346 | 6.7821 | 6.609 | 6.6923 | 6.6923 | +0.064 (+0.97%) | 1,431,967 |
| 9 Feb 2021 | CNY | 6.5897 | 6.6731 | 6.4744 | 6.6282 | 6.6282 | +0.103 (+1.57%) | 1,907,739 |
| 8 Feb 2021 | CNY | 6.5641 | 6.6346 | 6.4808 | 6.5256 | 6.5256 | -0.038 (-0.59%) | 1,913,730 |
| 5 Feb 2021 | CNY | 6.6859 | 6.7949 | 6.5128 | 6.5641 | 6.5641 | -0.058 (-0.87%) | 2,191,129 |
| 4 Feb 2021 | CNY | 6.8077 | 6.8782 | 6.5064 | 6.6218 | 6.6218 | -0.224 (-3.28%) | 1,596,112 |
| 3 Feb 2021 | CNY | 7.0256 | 7.0513 | 6.8269 | 6.8462 | 6.8462 | -0.186 (-2.64%) | 1,727,637 |
| 2 Feb 2021 | CNY | 7.0769 | 7.1731 | 6.968 | 7.0321 | 7.0321 | -0.07 (-0.99%) | 1,335,316 |
| 1 Feb 2021 | CNY | 6.9872 | 7.1731 | 6.9423 | 7.1026 | 7.1026 | +0.115 (+1.65%) | 1,347,216 |
| 29 Jan 2021 | CNY | 7.3077 | 7.3397 | 6.9103 | 6.9872 | 6.9872 | -0.321 (-4.39%) | 2,566,767 |
| 28 Jan 2021 | CNY | 7.1987 | 7.4167 | 7.1923 | 7.3077 | 7.3077 | +0.058 (+0.80%) | 1,786,443 |
| 27 Jan 2021 | CNY | 7.1731 | 7.4039 | 7.1026 | 7.25 | 7.25 | +0.128 (+1.80%) | 2,113,261 |
| 26 Jan 2021 | CNY | 7.0833 | 7.3333 | 7.0769 | 7.1218 | 7.1218 | -0.032 (-0.45%) | 1,868,084 |
| 25 Jan 2021 | CNY | 7.4872 | 7.4872 | 7.1026 | 7.1539 | 7.1539 | -0.308 (-4.12%) | 2,642,042 |
| 22 Jan 2021 | CNY | 7.7628 | 7.7628 | 7.4359 | 7.4615 | 7.4615 | -0.263 (-3.40%) | 1,929,681 |
| 21 Jan 2021 | CNY | 7.6859 | 7.859 | 7.6603 | 7.7244 | 7.7244 | +0.064 (+0.84%) | 1,611,823 |
| 20 Jan 2021 | CNY | 7.8397 | 7.8718 | 7.609 | 7.6603 | 7.6603 | -0.16 (-2.05%) | 1,834,472 |
| 19 Jan 2021 | CNY | 7.7115 | 7.8974 | 7.6474 | 7.8205 | 7.8205 | +0.109 (+1.41%) | 2,140,663 |
| 18 Jan 2021 | CNY | 7.4359 | 7.75 | 7.4359 | 7.7115 | 7.7115 | +0.295 (+3.97%) | 2,586,183 |
| 15 Jan 2021 | CNY | 7.2308 | 7.5321 | 7.2244 | 7.4167 | 7.4167 | +0.179 (+2.48%) | 2,386,924 |
| 14 Jan 2021 | CNY | 7.2308 | 7.4039 | 7.1539 | 7.2372 | 7.2372 | +0.064 (+0.89%) | 2,768,622 |
