| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2021 | CNY | 7.6603 | 7.6603 | 7.1346 | 7.1731 | 7.1731 | -0.417 (-5.49%) | 3,720,400 |
| 12 Jan 2021 | CNY | 7.5 | 7.8141 | 7.4359 | 7.5897 | 7.5897 | 0.0 (0.0%) | 2,868,528 |
| 11 Jan 2021 | CNY | 8.0641 | 8.1282 | 7.5449 | 7.5897 | 7.5897 | -0.474 (-5.88%) | 3,355,404 |
| 8 Jan 2021 | CNY | 7.8974 | 8.2628 | 7.7051 | 8.0641 | 8.0641 | +0.128 (+1.62%) | 3,160,525 |
| 7 Jan 2021 | CNY | 8.3462 | 8.4039 | 7.7692 | 7.9359 | 7.9359 | -0.436 (-5.21%) | 3,046,555 |
| 6 Jan 2021 | CNY | 8.6539 | 8.6923 | 8.3205 | 8.3718 | 8.3718 | -0.301 (-3.47%) | 2,065,889 |
| 5 Jan 2021 | CNY | 8.8397 | 8.9231 | 8.6539 | 8.6731 | 8.6731 | -0.218 (-2.45%) | 1,872,265 |
| 4 Jan 2021 | CNY | 8.8333 | 8.9103 | 8.7372 | 8.891 | 8.891 | +0.058 (+0.65%) | 1,206,903 |
| 31 Dec 2020 | CNY | 8.6539 | 8.859 | 8.6282 | 8.8333 | 8.8333 | +0.179 (+2.07%) | 1,209,861 |
| 30 Dec 2020 | CNY | 8.5833 | 8.7051 | 8.5385 | 8.6539 | 8.6539 | +0.058 (+0.67%) | 1,200,287 |
| 29 Dec 2020 | CNY | 8.4936 | 8.7821 | 8.4551 | 8.5962 | 8.5962 | +0.103 (+1.21%) | 1,843,714 |
| 28 Dec 2020 | CNY | 8.7885 | 8.8077 | 8.4808 | 8.4936 | 8.4936 | -0.288 (-3.29%) | 2,062,901 |
| 25 Dec 2020 | CNY | 8.6859 | 9 | 8.6154 | 8.7821 | 8.7821 | +0.103 (+1.18%) | 1,657,200 |
| 24 Dec 2020 | CNY | 9.0064 | 9.0385 | 8.6026 | 8.6795 | 8.6795 | -0.327 (-3.63%) | 2,294,126 |
| 23 Dec 2020 | CNY | 9.1731 | 9.218 | 8.9615 | 9.0064 | 9.0064 | -0.173 (-1.89%) | 1,771,019 |
| 22 Dec 2020 | CNY | 9.5513 | 9.5833 | 9.1667 | 9.1795 | 9.1795 | -0.417 (-4.34%) | 2,167,599 |
| 21 Dec 2020 | CNY | 9.5641 | 9.6667 | 9.4551 | 9.5962 | 9.5962 | -0.006 (-0.07%) | 948,105 |
| 18 Dec 2020 | CNY | 9.6795 | 9.718 | 9.5577 | 9.6026 | 9.6026 | -0.096 (-0.99%) | 1,497,894 |
| 17 Dec 2020 | CNY | 9.6218 | 9.7372 | 9.4487 | 9.6987 | 9.6987 | +0.064 (+0.67%) | 2,151,249 |
| 16 Dec 2020 | CNY | 9.7949 | 9.7949 | 9.6282 | 9.6346 | 9.6346 | -0.147 (-1.51%) | 1,182,402 |
| 15 Dec 2020 | CNY | 9.8141 | 9.9487 | 9.75 | 9.7821 | 9.7821 | -0.07 (-0.72%) | 1,265,578 |
| 14 Dec 2020 | CNY | 9.7628 | 9.8846 | 9.7308 | 9.8526 | 9.8526 | +0.09 (+0.92%) | 838,356 |
| 11 Dec 2020 | CNY | 9.9103 | 9.9808 | 9.6667 | 9.7628 | 9.7628 | -0.212 (-2.12%) | 1,689,339 |
| 10 Dec 2020 | CNY | 9.9808 | 10 | 9.8846 | 9.9744 | 9.9744 | -0.006 (-0.06%) | 1,192,389 |
| 9 Dec 2020 | CNY | 10.1923 | 10.2436 | 9.9808 | 9.9808 | 9.9808 | -0.211 (-2.08%) | 1,877,500 |
| 8 Dec 2020 | CNY | 10.1539 | 10.3269 | 10.1282 | 10.1923 | 10.1923 | +0.032 (+0.31%) | 1,084,499 |
| 7 Dec 2020 | CNY | 10.4359 | 10.4423 | 10.1603 | 10.1603 | 10.1603 | -0.282 (-2.70%) | 2,548,940 |
| 4 Dec 2020 | CNY | 10.5513 | 10.5641 | 10.4167 | 10.4423 | 10.4423 | -0.07 (-0.67%) | 1,702,906 |
| 3 Dec 2020 | CNY | 10.5962 | 10.6026 | 10.4295 | 10.5128 | 10.5128 | -0.026 (-0.24%) | 1,420,177 |
| 2 Dec 2020 | CNY | 10.5962 | 10.6731 | 10.5128 | 10.5385 | 10.5385 | -0.045 (-0.42%) | 2,294,610 |
