| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2020 | CNY | 10.4615 | 10.5962 | 10.4231 | 10.5833 | 10.5833 | +0.128 (+1.23%) | 1,564,776 |
| 30 Nov 2020 | CNY | 10.5128 | 10.5577 | 10.3974 | 10.4551 | 10.4551 | -0.032 (-0.31%) | 1,405,756 |
| 27 Nov 2020 | CNY | 10.75 | 10.7949 | 10.3654 | 10.4872 | 10.4872 | -0.256 (-2.39%) | 2,642,200 |
| 26 Nov 2020 | CNY | 10.6154 | 10.8205 | 10.5769 | 10.7436 | 10.7436 | +0.103 (+0.96%) | 2,314,503 |
| 25 Nov 2020 | CNY | 10.6346 | 10.7308 | 10.4295 | 10.641 | 10.641 | +0.064 (+0.61%) | 2,468,856 |
| 24 Nov 2020 | CNY | 10.5256 | 10.6923 | 10.5256 | 10.5769 | 10.5769 | 0.0 (0.0%) | 1,451,892 |
| 23 Nov 2020 | CNY | 10.7692 | 10.7692 | 10.4615 | 10.5769 | 10.5769 | -0.186 (-1.73%) | 2,468,232 |
| 20 Nov 2020 | CNY | 10.8141 | 10.9615 | 10.6923 | 10.7628 | 10.7628 | -0.032 (-0.30%) | 2,056,576 |
| 19 Nov 2020 | CNY | 10.6795 | 10.8654 | 10.5897 | 10.7949 | 10.7949 | +0.103 (+0.96%) | 1,789,476 |
| 18 Nov 2020 | CNY | 10.6282 | 10.8013 | 10.5705 | 10.6923 | 10.6923 | +0.064 (+0.60%) | 1,584,192 |
| 17 Nov 2020 | CNY | 10.9487 | 10.9487 | 10.4808 | 10.6282 | 10.6282 | -0.263 (-2.41%) | 2,867,545 |
| 16 Nov 2020 | CNY | 11.0449 | 11.0705 | 10.8013 | 10.891 | 10.891 | -0.122 (-1.11%) | 3,074,994 |
| 13 Nov 2020 | CNY | 11 | 11.0897 | 10.8462 | 11.0128 | 11.0128 | -0.013 (-0.12%) | 2,812,680 |
| 12 Nov 2020 | CNY | 11.1603 | 11.2692 | 10.8974 | 11.0256 | 11.0256 | -0.135 (-1.21%) | 3,080,688 |
| 11 Nov 2020 | CNY | 11.4872 | 11.5128 | 11.1539 | 11.1603 | 11.1603 | -0.327 (-2.85%) | 2,877,791 |
| 10 Nov 2020 | CNY | 11.6667 | 11.8333 | 11.4615 | 11.4872 | 11.4872 | -0.096 (-0.83%) | 4,003,933 |
| 9 Nov 2020 | CNY | 11.3269 | 11.6603 | 11.2949 | 11.5833 | 11.5833 | +0.25 (+2.21%) | 4,017,823 |
| 6 Nov 2020 | CNY | 11.9167 | 11.9295 | 11.2756 | 11.3333 | 11.3333 | -0.513 (-4.33%) | 4,475,891 |
| 5 Nov 2020 | CNY | 11.7308 | 11.8782 | 11.4103 | 11.8462 | 11.8462 | +0.257 (+2.21%) | 5,953,747 |
| 4 Nov 2020 | CNY | 11.7308 | 11.8718 | 11.3654 | 11.5897 | 11.5897 | -0.115 (-0.99%) | 5,481,949 |
| 3 Nov 2020 | CNY | 11.8013 | 11.9167 | 11.5897 | 11.7051 | 11.7051 | -0.07 (-0.60%) | 5,798,256 |
| 2 Nov 2020 | CNY | 11.4359 | 12.1667 | 11.1731 | 11.7756 | 11.7756 | +0.526 (+4.67%) | 11,047,313 |
| 30 Oct 2020 | CNY | 12.1859 | 12.4808 | 11.2308 | 11.25 | 11.25 | -1.429 (-11.27%) | 15,903,101 |
| 29 Oct 2020 | CNY | 12.2628 | 12.9872 | 12.1731 | 12.6795 | 12.6795 | +0.179 (+1.44%) | 10,605,413 |
| 28 Oct 2020 | CNY | 12.5641 | 12.6282 | 12.1539 | 12.5 | 12.5 | 0.0 (0.0%) | 6,251,692 |
| 27 Oct 2020 | CNY | 12.2436 | 12.6603 | 12.1795 | 12.5 | 12.5 | +0.192 (+1.56%) | 7,841,424 |
| 26 Oct 2020 | CNY | 12.218 | 12.5769 | 12.0577 | 12.3077 | 12.3077 | 0.0 (0.0%) | 7,627,105 |
| 23 Oct 2020 | CNY | 12.2436 | 12.7436 | 12.0513 | 12.3077 | 12.3077 | +0.013 (+0.10%) | 10,273,612 |
| 22 Oct 2020 | CNY | 12.1154 | 12.4359 | 11.8974 | 12.2949 | 12.2949 | +0.141 (+1.16%) | 8,288,052 |
| 21 Oct 2020 | CNY | 11.9103 | 12.4872 | 11.9039 | 12.1539 | 12.1539 | +0.192 (+1.61%) | 8,603,183 |
