| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2020 | CNY | 11.5897 | 12.0962 | 11.5449 | 11.9615 | 11.9615 | +0.359 (+3.09%) | 7,509,465 |
| 19 Oct 2020 | CNY | 11.7308 | 11.9103 | 11.5513 | 11.6026 | 11.6026 | -0.064 (-0.55%) | 3,105,822 |
| 16 Oct 2020 | CNY | 11.6667 | 11.7115 | 11.5 | 11.6667 | 11.6667 | +0.019 (+0.17%) | 2,598,201 |
| 15 Oct 2020 | CNY | 11.5321 | 11.7115 | 11.4231 | 11.6474 | 11.6474 | +0.096 (+0.83%) | 2,786,862 |
| 14 Oct 2020 | CNY | 11.5705 | 11.5705 | 11.4103 | 11.5513 | 11.5513 | -0.032 (-0.28%) | 2,268,165 |
| 13 Oct 2020 | CNY | 11.5385 | 11.6218 | 11.3974 | 11.5833 | 11.5833 | +0.038 (+0.33%) | 2,835,942 |
| 12 Oct 2020 | CNY | 11.2051 | 11.5449 | 11.1731 | 11.5449 | 11.5449 | +0.398 (+3.57%) | 2,946,294 |
| 9 Oct 2020 | CNY | 10.9936 | 11.25 | 10.9936 | 11.1474 | 11.1474 | +0.186 (+1.70%) | 2,153,305 |
| 30 Sep 2020 | CNY | 11.0064 | 11.0513 | 10.8269 | 10.9615 | 10.9615 | -0.032 (-0.29%) | 1,273,830 |
| 29 Sep 2020 | CNY | 10.8205 | 11.1346 | 10.7692 | 10.9936 | 10.9936 | +0.141 (+1.30%) | 1,677,240 |
| 28 Sep 2020 | CNY | 11.0256 | 11.0897 | 10.8205 | 10.8526 | 10.8526 | -0.141 (-1.28%) | 1,641,235 |
| 25 Sep 2020 | CNY | 11.0577 | 11.1859 | 10.9295 | 10.9936 | 10.9936 | -0.064 (-0.58%) | 2,067,000 |
| 24 Sep 2020 | CNY | 11.4039 | 11.4744 | 11.0321 | 11.0577 | 11.0577 | -0.429 (-3.74%) | 4,109,561 |
| 23 Sep 2020 | CNY | 11.4359 | 11.5705 | 11.3462 | 11.4872 | 11.4872 | +0.058 (+0.50%) | 3,250,830 |
| 22 Sep 2020 | CNY | 11.5641 | 11.718 | 11.3974 | 11.4295 | 11.4295 | -0.256 (-2.19%) | 4,285,170 |
| 21 Sep 2020 | CNY | 11.7436 | 11.8782 | 11.6667 | 11.6859 | 11.6859 | -0.096 (-0.82%) | 4,660,406 |
| 18 Sep 2020 | CNY | 11.6603 | 11.8077 | 11.4103 | 11.7821 | 11.7821 | +0.064 (+0.55%) | 7,054,784 |
| 17 Sep 2020 | CNY | 11.6603 | 12 | 11.5449 | 11.718 | 11.718 | -0.045 (-0.38%) | 9,356,861 |
| 16 Sep 2020 | CNY | 12.6154 | 12.6154 | 11.4487 | 11.7628 | 11.7628 | -0.801 (-6.38%) | 17,828,637 |
| 15 Sep 2020 | CNY | 12.1539 | 13.1218 | 11.9936 | 12.5641 | 12.5641 | +0.506 (+4.20%) | 20,220,239 |
| 14 Sep 2020 | CNY | 11.641 | 12.1667 | 11.5256 | 12.0577 | 12.0577 | +0.462 (+3.98%) | 6,226,624 |
| 11 Sep 2020 | CNY | 11.0385 | 11.6539 | 10.8974 | 11.5962 | 11.5962 | +0.474 (+4.27%) | 4,491,243 |
| 10 Sep 2020 | CNY | 11.9231 | 12.0449 | 11.0256 | 11.1218 | 11.1218 | -0.763 (-6.42%) | 7,898,972 |
| 9 Sep 2020 | CNY | 11.9872 | 12.3397 | 11.8205 | 11.8846 | 11.8846 | -0.308 (-2.52%) | 6,762,150 |
| 8 Sep 2020 | CNY | 11.9039 | 12.2372 | 11.7628 | 12.1923 | 12.1923 | +0.269 (+2.26%) | 6,365,826 |
| 7 Sep 2020 | CNY | 12.1859 | 12.3077 | 11.8205 | 11.9231 | 11.9231 | -0.192 (-1.59%) | 7,134,762 |
| 4 Sep 2020 | CNY | 11.6987 | 12.1539 | 11.5769 | 12.1154 | 12.1154 | +0.231 (+1.94%) | 6,368,935 |
| 3 Sep 2020 | CNY | 11.7308 | 12.0128 | 11.641 | 11.8846 | 11.8846 | +0.147 (+1.26%) | 5,430,965 |
| 2 Sep 2020 | CNY | 11.5385 | 11.9103 | 11.4808 | 11.7372 | 11.7372 | +0.224 (+1.95%) | 5,105,954 |
| 1 Sep 2020 | CNY | 11.4103 | 11.5128 | 11.2692 | 11.5128 | 11.5128 | +0.109 (+0.95%) | 2,178,774 |
