| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | CNY | 11.609 | 11.8526 | 11.3974 | 11.4039 | 11.4039 | -0.154 (-1.33%) | 3,610,354 |
| 28 Aug 2020 | CNY | 11.3974 | 11.5705 | 11.3141 | 11.5577 | 11.5577 | +0.083 (+0.73%) | 3,689,746 |
| 27 Aug 2020 | CNY | 10.9295 | 11.5833 | 10.8974 | 11.4744 | 11.4744 | +0.513 (+4.68%) | 4,879,358 |
| 26 Aug 2020 | CNY | 11.3846 | 11.4167 | 10.9295 | 10.9615 | 10.9615 | -0.398 (-3.50%) | 3,208,062 |
| 25 Aug 2020 | CNY | 11.0833 | 11.4039 | 11.0833 | 11.359 | 11.359 | +0.269 (+2.43%) | 3,824,698 |
| 24 Aug 2020 | CNY | 11.1795 | 11.2051 | 10.7372 | 11.0897 | 11.0897 | -0.077 (-0.69%) | 3,456,332 |
| 21 Aug 2020 | CNY | 10.9936 | 11.2436 | 10.9872 | 11.1667 | 11.1667 | +0.128 (+1.16%) | 1,995,786 |
| 20 Aug 2020 | CNY | 10.9872 | 11.1539 | 10.8718 | 11.0385 | 11.0385 | -0.026 (-0.23%) | 1,702,693 |
| 19 Aug 2020 | CNY | 11.1859 | 11.4103 | 10.968 | 11.0641 | 11.0641 | -0.083 (-0.75%) | 3,427,816 |
| 18 Aug 2020 | CNY | 11.109 | 11.218 | 11.0897 | 11.1474 | 11.1474 | -0.071 (-0.63%) | 1,488,530 |
| 17 Aug 2020 | CNY | 10.9295 | 11.218 | 10.9167 | 11.218 | 11.218 | +0.301 (+2.76%) | 2,607,128 |
| 14 Aug 2020 | CNY | 10.7564 | 10.9295 | 10.6795 | 10.9167 | 10.9167 | +0.199 (+1.85%) | 1,465,526 |
| 13 Aug 2020 | CNY | 10.7308 | 10.8462 | 10.7051 | 10.718 | 10.718 | +0.019 (+0.18%) | 1,363,003 |
| 12 Aug 2020 | CNY | 10.8654 | 10.8718 | 10.5321 | 10.6987 | 10.6987 | -0.16 (-1.48%) | 2,226,750 |
| 11 Aug 2020 | CNY | 11.1539 | 11.1603 | 10.8205 | 10.859 | 10.859 | -0.288 (-2.59%) | 2,147,393 |
| 10 Aug 2020 | CNY | 11.0064 | 11.2115 | 10.8974 | 11.1474 | 11.1474 | +0.122 (+1.10%) | 2,392,859 |
| 7 Aug 2020 | CNY | 11.3654 | 11.3654 | 10.8333 | 11.0256 | 11.0256 | -0.359 (-3.15%) | 2,827,172 |
| 6 Aug 2020 | CNY | 11.359 | 11.4231 | 11.1859 | 11.3846 | 11.3846 | +0.026 (+0.23%) | 2,812,508 |
| 5 Aug 2020 | CNY | 11.2821 | 11.3654 | 11.141 | 11.359 | 11.359 | +0.16 (+1.43%) | 2,307,071 |
| 4 Aug 2020 | CNY | 11.391 | 11.4295 | 11.1603 | 11.1987 | 11.1987 | -0.135 (-1.19%) | 2,482,100 |
| 3 Aug 2020 | CNY | 11.1218 | 11.4103 | 11.0513 | 11.3333 | 11.3333 | +0.308 (+2.79%) | 3,189,735 |
| 31 Jul 2020 | CNY | 10.8974 | 11.1282 | 10.8269 | 11.0256 | 11.0256 | +0.147 (+1.36%) | 2,414,471 |
| 30 Jul 2020 | CNY | 11.0449 | 11.1474 | 10.859 | 10.8782 | 10.8782 | -0.186 (-1.68%) | 2,021,875 |
| 29 Jul 2020 | CNY | 10.7308 | 11.0897 | 10.641 | 11.0641 | 11.0641 | +0.327 (+3.04%) | 2,571,713 |
| 28 Jul 2020 | CNY | 10.6474 | 10.8205 | 10.6282 | 10.7372 | 10.7372 | +0.141 (+1.33%) | 1,683,938 |
| 27 Jul 2020 | CNY | 10.6539 | 10.7692 | 10.5513 | 10.5962 | 10.5962 | -0.096 (-0.90%) | 1,697,907 |
| 24 Jul 2020 | CNY | 11.0769 | 11.1859 | 10.5641 | 10.6923 | 10.6923 | -0.391 (-3.53%) | 3,611,680 |
| 23 Jul 2020 | CNY | 11.4551 | 11.4551 | 10.8974 | 11.0833 | 11.0833 | -0.449 (-3.89%) | 5,659,680 |
| 22 Jul 2020 | CNY | 11.4872 | 11.7244 | 11.3718 | 11.5321 | 11.5321 | +0.045 (+0.39%) | 3,558,316 |
| 21 Jul 2020 | CNY | 11.5769 | 11.6987 | 11.3974 | 11.4872 | 11.4872 | -0.051 (-0.44%) | 2,693,929 |
