| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2020 | CNY | 11.3654 | 11.6346 | 11.2949 | 11.5385 | 11.5385 | +0.308 (+2.74%) | 3,595,665 |
| 17 Jul 2020 | CNY | 11.3526 | 11.4487 | 11.0897 | 11.2308 | 11.2308 | -0.026 (-0.23%) | 2,325,488 |
| 16 Jul 2020 | CNY | 11.7692 | 11.9359 | 11.25 | 11.2564 | 11.2564 | -0.442 (-3.78%) | 3,990,742 |
| 15 Jul 2020 | CNY | 12.2756 | 12.3846 | 11.6795 | 11.6987 | 11.6987 | -0.635 (-5.15%) | 5,244,960 |
| 14 Jul 2020 | CNY | 12.5962 | 12.5962 | 12.1859 | 12.3333 | 12.3333 | -0.41 (-3.22%) | 6,799,648 |
| 13 Jul 2020 | CNY | 12.3526 | 13.0449 | 12.109 | 12.7436 | 12.7436 | +0.051 (+0.40%) | 18,875,252 |
| 10 Jul 2020 | CNY | 11.7372 | 12.6923 | 11.6795 | 12.6923 | 12.6923 | +0.904 (+7.67%) | 8,460,452 |
| 9 Jul 2020 | CNY | 11.4295 | 11.8462 | 11.4103 | 11.7885 | 11.7885 | +0.359 (+3.14%) | 5,012,685 |
| 8 Jul 2020 | CNY | 11.2756 | 11.4872 | 11.141 | 11.4295 | 11.4295 | +0.141 (+1.25%) | 3,915,646 |
| 7 Jul 2020 | CNY | 11.3333 | 11.5192 | 11.0897 | 11.2885 | 11.2885 | +0.083 (+0.74%) | 4,699,337 |
| 6 Jul 2020 | CNY | 10.8141 | 11.25 | 10.8141 | 11.2051 | 11.2051 | +0.404 (+3.74%) | 5,274,631 |
| 3 Jul 2020 | CNY | 10.5705 | 10.8462 | 10.5641 | 10.8013 | 10.8013 | +0.186 (+1.75%) | 3,757,252 |
| 2 Jul 2020 | CNY | 10.4039 | 10.6667 | 10.3526 | 10.6154 | 10.6154 | +0.211 (+2.03%) | 2,867,120 |
| 1 Jul 2020 | CNY | 10.5769 | 10.6474 | 10.3077 | 10.4039 | 10.4039 | -0.199 (-1.87%) | 2,594,019 |
| 30 Jun 2020 | CNY | 10.1795 | 10.6154 | 10.1346 | 10.6026 | 10.6026 | +0.481 (+4.75%) | 4,243,321 |
| 29 Jun 2020 | CNY | 10.3205 | 10.3205 | 10.0833 | 10.1218 | 10.1218 | -0.167 (-1.62%) | 2,660,321 |
| 24 Jun 2020 | CNY | 10.3654 | 10.3718 | 10.2692 | 10.2885 | 10.2885 | -0.045 (-0.43%) | 1,562,402 |
| 23 Jun 2020 | CNY | 10.4103 | 10.4295 | 10.2821 | 10.3333 | 10.3333 | -0.077 (-0.74%) | 2,056,757 |
| 22 Jun 2020 | CNY | 10.4936 | 10.5321 | 10.3846 | 10.4103 | 10.4103 | -0.026 (-0.25%) | 2,087,748 |
| 19 Jun 2020 | CNY | 10.4487 | 10.4936 | 10.391 | 10.4359 | 10.4359 | 0.0 (0.0%) | 1,905,327 |
| 18 Jun 2020 | CNY | 10.359 | 10.5385 | 10.2628 | 10.4359 | 10.4359 | +0.019 (+0.18%) | 1,976,395 |
| 17 Jun 2020 | CNY | 10.4231 | 10.4487 | 10.3077 | 10.4167 | 10.4167 | +0.006 (+0.06%) | 1,592,338 |
| 16 Jun 2020 | CNY | 10.2885 | 10.4167 | 10.2564 | 10.4103 | 10.4103 | +0.244 (+2.40%) | 2,008,359 |
| 15 Jun 2020 | CNY | 10.1923 | 10.3397 | 10.1474 | 10.1667 | 10.1667 | -0.038 (-0.38%) | 2,004,704 |
| 12 Jun 2020 | CNY | 10.1731 | 10.3077 | 10 | 10.2051 | 10.2051 | -0.122 (-1.18%) | 2,743,185 |
| 11 Jun 2020 | CNY | 10.3718 | 10.4808 | 10.2628 | 10.3269 | 10.3269 | +0.006 (+0.06%) | 2,293,410 |
| 10 Jun 2020 | CNY | 10.5769 | 10.5769 | 10.2756 | 10.3205 | 10.3205 | -0.398 (-3.71%) | 3,821,432 |
| 9 Jun 2020 | CNY | 10.6539 | 10.7244 | 10.5833 | 10.718 | 10.718 | +0.083 (+0.78%) | 3,202,676 |
| 8 Jun 2020 | CNY | 10.7692 | 10.8782 | 10.6282 | 10.6346 | 10.6346 | +0.019 (+0.18%) | 3,396,201 |
| 5 Jun 2020 | CNY | 10.5833 | 10.6346 | 10.5128 | 10.6154 | 10.6154 | +0.032 (+0.30%) | 1,444,937 |
