| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2020 | CNY | 11.3077 | 11.4423 | 11.1218 | 11.4295 | 11.4295 | +0.128 (+1.13%) | 3,246,661 |
| 17 Apr 2020 | CNY | 11.4551 | 11.5897 | 11.2628 | 11.3013 | 11.3013 | -0.109 (-0.96%) | 4,292,517 |
| 16 Apr 2020 | CNY | 11.2692 | 11.4359 | 11.1603 | 11.4103 | 11.4103 | +0.019 (+0.17%) | 4,104,594 |
| 15 Apr 2020 | CNY | 11.5 | 11.718 | 11.2628 | 11.391 | 11.391 | -0.167 (-1.44%) | 4,395,162 |
| 14 Apr 2020 | CNY | 11.6539 | 11.7308 | 11.3462 | 11.5577 | 11.5577 | +0.308 (+2.74%) | 6,332,820 |
| 13 Apr 2020 | CNY | 11.9872 | 12.1731 | 11.1603 | 11.25 | 11.25 | -0.647 (-5.44%) | 8,824,622 |
| 10 Apr 2020 | CNY | 12.75 | 13.1923 | 11.7628 | 11.8974 | 11.8974 | -0.538 (-4.33%) | 17,174,309 |
| 9 Apr 2020 | CNY | 11.6667 | 12.4359 | 11.6667 | 12.4359 | 12.4359 | +1.128 (+9.98%) | 5,979,130 |
| 8 Apr 2020 | CNY | 11.1923 | 11.4615 | 11.0897 | 11.3077 | 11.3077 | +0.096 (+0.86%) | 5,252,863 |
| 7 Apr 2020 | CNY | 10.9423 | 11.2628 | 10.8077 | 11.2115 | 11.2115 | +0.474 (+4.42%) | 6,449,880 |
| 3 Apr 2020 | CNY | 10.9167 | 11.0256 | 10.7115 | 10.7372 | 10.7372 | -0.224 (-2.05%) | 4,456,458 |
| 2 Apr 2020 | CNY | 10.6026 | 10.9808 | 10.5385 | 10.9615 | 10.9615 | +0.269 (+2.52%) | 5,814,988 |
| 1 Apr 2020 | CNY | 11.2436 | 11.5256 | 10.609 | 10.6923 | 10.6923 | -0.955 (-8.20%) | 12,871,492 |
| 31 Mar 2020 | CNY | 12.3654 | 12.7372 | 11.6346 | 11.6474 | 11.6474 | -0.545 (-4.47%) | 13,221,600 |
| 30 Mar 2020 | CNY | 12.4103 | 13.3333 | 12.0513 | 12.1923 | 12.1923 | -0.372 (-2.96%) | 18,413,279 |
| 27 Mar 2020 | CNY | 11.6346 | 12.5641 | 11.6346 | 12.5641 | 12.5641 | +1.122 (+9.80%) | 7,952,702 |
| 26 Mar 2020 | CNY | 11.7436 | 11.7436 | 11.4359 | 11.4423 | 11.4423 | -0.429 (-3.62%) | 3,805,540 |
| 25 Mar 2020 | CNY | 12.1154 | 12.1731 | 11.7564 | 11.8718 | 11.8718 | +0.019 (+0.16%) | 4,091,653 |
| 24 Mar 2020 | CNY | 11.8526 | 11.9103 | 11.4615 | 11.8526 | 11.8526 | +0.276 (+2.38%) | 4,034,787 |
| 23 Mar 2020 | CNY | 11.5897 | 12.0449 | 11.4808 | 11.5769 | 11.5769 | -0.301 (-2.54%) | 4,930,047 |
| 20 Mar 2020 | CNY | 11.6859 | 11.891 | 11.4936 | 11.8782 | 11.8782 | +0.34 (+2.94%) | 4,780,284 |
| 19 Mar 2020 | CNY | 11.3974 | 11.6282 | 11.1795 | 11.5385 | 11.5385 | +0.25 (+2.21%) | 3,609,556 |
| 18 Mar 2020 | CNY | 11.6154 | 11.9039 | 11.2692 | 11.2885 | 11.2885 | -0.301 (-2.60%) | 4,218,071 |
| 17 Mar 2020 | CNY | 11.5577 | 11.7949 | 11.0385 | 11.5897 | 11.5897 | +0.179 (+1.57%) | 4,486,006 |
| 16 Mar 2020 | CNY | 12.5128 | 12.6539 | 11.3333 | 11.4103 | 11.4103 | -1.026 (-8.25%) | 7,250,894 |
| 13 Mar 2020 | CNY | 12.1026 | 12.641 | 11.7821 | 12.4359 | 12.4359 | -0.353 (-2.76%) | 8,434,742 |
| 12 Mar 2020 | CNY | 12.7244 | 13.0705 | 12.4231 | 12.7885 | 12.7885 | -0.16 (-1.24%) | 5,906,741 |
| 11 Mar 2020 | CNY | 12.8333 | 13.3013 | 12.7564 | 12.9487 | 12.9487 | +0.128 (+1.00%) | 8,915,506 |
| 10 Mar 2020 | CNY | 11.9231 | 12.8526 | 11.9231 | 12.8205 | 12.8205 | +0.699 (+5.76%) | 5,774,836 |
| 9 Mar 2020 | CNY | 12.5192 | 12.9295 | 12.109 | 12.1218 | 12.1218 | -0.603 (-4.74%) | 5,567,256 |
