| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2017 | CNY | 10.0926 | 10.3526 | 10.0926 | 10.2849 | 10.2849 | +0.135 (+1.33%) | 1,580,651 |
| 24 Jul 2017 | CNY | 9.9715 | 10.2066 | 9.8291 | 10.1496 | 10.1496 | +0.078 (+0.78%) | 1,505,116 |
| 21 Jul 2017 | CNY | 10.114 | 10.2707 | 10.0071 | 10.0712 | 10.0712 | -0.146 (-1.43%) | 1,291,034 |
| 20 Jul 2017 | CNY | 10.2208 | 10.4843 | 10.1531 | 10.2172 | 10.2172 | +0.014 (+0.14%) | 1,896,579 |
| 19 Jul 2017 | CNY | 10.1674 | 10.2101 | 9.943 | 10.203 | 10.203 | -0.057 (-0.56%) | 1,834,578 |
| 18 Jul 2017 | CNY | 10.1496 | 10.3775 | 9.9822 | 10.26 | 10.26 | 0.0 (0.0%) | 1,708,331 |
| 17 Jul 2017 | CNY | 11.2643 | 11.2643 | 10.26 | 10.26 | 10.26 | -1.14 (-10.00%) | 3,896,493 |
| 14 Jul 2017 | CNY | 11.3925 | 11.5207 | 11.3355 | 11.3996 | 11.3996 | -0.029 (-0.25%) | 1,174,513 |
| 13 Jul 2017 | CNY | 11.7486 | 11.7521 | 11.364 | 11.4281 | 11.4281 | -0.36 (-3.05%) | 1,873,503 |
| 12 Jul 2017 | CNY | 11.9658 | 11.9658 | 11.4672 | 11.7878 | 11.7878 | -0.128 (-1.08%) | 2,306,833 |
| 11 Jul 2017 | CNY | 11.8447 | 12.1368 | 11.8412 | 11.916 | 11.916 | +0.039 (+0.33%) | 2,758,186 |
| 10 Jul 2017 | CNY | 12.2151 | 12.2151 | 11.8661 | 11.8768 | 11.8768 | -0.474 (-3.83%) | 3,118,208 |
| 7 Jul 2017 | CNY | 12.0548 | 12.4573 | 12.0548 | 12.3504 | 12.3504 | +0.267 (+2.21%) | 3,854,718 |
| 6 Jul 2017 | CNY | 12.0299 | 12.1652 | 11.8234 | 12.0833 | 12.0833 | +0.078 (+0.65%) | 3,076,764 |
| 5 Jul 2017 | CNY | 11.6204 | 12.062 | 11.6204 | 12.005 | 12.005 | +0.288 (+2.46%) | 2,672,466 |
| 4 Jul 2017 | CNY | 11.7557 | 11.8554 | 11.6809 | 11.7165 | 11.7165 | -0.096 (-0.81%) | 1,738,410 |
| 3 Jul 2017 | CNY | 11.7699 | 11.9195 | 11.656 | 11.8127 | 11.8127 | 0.0 (0.0%) | 2,581,908 |
| 30 Jun 2017 | CNY | 11.5385 | 11.8554 | 11.3462 | 11.8127 | 11.8127 | +0.281 (+2.44%) | 3,037,225 |
| 29 Jun 2017 | CNY | 11.485 | 11.688 | 11.4316 | 11.5313 | 11.5313 | +0.064 (+0.56%) | 1,904,208 |
| 28 Jun 2017 | CNY | 11.7023 | 11.7023 | 11.396 | 11.4672 | 11.4672 | -0.253 (-2.16%) | 1,616,557 |
| 27 Jun 2017 | CNY | 11.7237 | 11.948 | 11.6382 | 11.7201 | 11.7201 | -0.025 (-0.21%) | 1,535,279 |
| 26 Jun 2017 | CNY | 11.5491 | 11.8661 | 11.5491 | 11.745 | 11.745 | +0.139 (+1.20%) | 1,411,244 |
| 23 Jun 2017 | CNY | 11.6809 | 11.7272 | 11.3248 | 11.6061 | 11.6061 | -0.011 (-0.09%) | 2,081,851 |
| 22 Jun 2017 | CNY | 12.1261 | 12.1688 | 11.4566 | 11.6168 | 11.6168 | -0.509 (-4.20%) | 2,912,926 |
| 21 Jun 2017 | CNY | 12.3932 | 12.4359 | 11.9872 | 12.1261 | 12.1261 | -0.214 (-1.73%) | 2,340,740 |
| 20 Jun 2017 | CNY | 12.4359 | 12.5392 | 12.2863 | 12.3397 | 12.3397 | -0.043 (-0.35%) | 2,518,711 |
| 19 Jun 2017 | CNY | 12.3397 | 12.4537 | 12.208 | 12.3825 | 12.3825 | +0.004 (+0.03%) | 2,269,537 |
| 16 Jun 2017 | CNY | 12.6318 | 12.6353 | 12.3041 | 12.3789 | 12.3789 | -0.171 (-1.36%) | 3,149,202 |
| 15 Jun 2017 | CNY | 12.4929 | 12.9558 | 12.4145 | 12.5499 | 12.5499 | -0.121 (-0.95%) | 6,322,315 |
| 14 Jun 2017 | CNY | 12.3397 | 12.8098 | 11.8056 | 12.6709 | 12.6709 | +0.456 (+3.73%) | 9,079,564 |
