SI-TECH Information Technology Recent Share Price (SHE:300608)

SHE:300608 - SI-TECH Information Technology Co Ltd SI-TECH Information Technology
Sector: Information Technology, Industry: IT Consulting & Other Services

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jun 2017	CNY	11.0897	12.2151	11.0897	12.2151	12.2151	+1.111 (+10.01%)	5,438,764
12 Jun 2017	CNY	11.6417	11.6738	11.0399	11.104	11.104	-0.748 (-6.31%)	2,740,436
9 Jun 2017	CNY	11.9729	12.0477	11.6168	11.8519	11.8519	-0.146 (-1.22%)	2,002,216
8 Jun 2017	CNY	12.3006	12.3789	11.9943	11.9979	11.9979	-0.267 (-2.18%)	2,589,138
7 Jun 2017	CNY	11.8803	12.3504	11.7557	12.265	12.265	+0.427 (+3.61%)	3,121,706
6 Jun 2017	CNY	11.4993	11.8376	11.4993	11.8376	11.8376	+0.288 (+2.50%)	1,897,197
5 Jun 2017	CNY	11.5029	11.7308	11.4815	11.5491	11.5491	+0.125 (+1.09%)	1,638,552
2 Jun 2017	CNY	11.0506	11.5207	10.8974	11.4245	11.4245	+0.296 (+2.66%)	1,922,918
1 Jun 2017	CNY	11.7094	11.7842	11.1147	11.1289	11.1289	-0.677 (-5.73%)	2,305,115
31 May 2017	CNY	12.1083	12.5071	11.6417	11.8056	11.8056	+0.004 (+0.03%)	2,805,419
26 May 2017	CNY	11.6738	11.9266	11.5242	11.802	11.802	-3.476 (-22.75%)	1,657,697
26 May 2017	13-for-10 split
25 May 2017	CNY	11.5905	11.8946	11.2316	11.7521	11.7521	+0.11 (+0.94%)	1,867,694
24 May 2017	CNY	11.3577	11.67	11.1111	11.6426	11.6426	+0.293 (+2.58%)	1,814,248
23 May 2017	CNY	11.8124	11.9439	11.2316	11.3494	11.3494	-0.54 (-4.54%)	1,882,894
22 May 2017	CNY	12.8753	12.9219	11.8371	11.8891	11.8891	-0.885 (-6.93%)	2,689,614
19 May 2017	CNY	12.9493	13.1054	12.7356	12.7739	12.7739	-0.162 (-1.25%)	1,695,030
18 May 2017	CNY	12.8972	13.1438	12.8863	12.9356	12.9356	-0.123 (-0.94%)	1,799,796
17 May 2017	CNY	12.9739	13.3903	12.8863	13.0588	13.0588	+0.085 (+0.65%)	2,686,449
16 May 2017	CNY	12.5438	12.9821	12.3329	12.9739	12.9739	+0.395 (+3.14%)	2,684,496
15 May 2017	CNY	12.6315	12.7657	12.5767	12.5794	12.5794	+0.09 (+0.72%)	2,198,635
12 May 2017	CNY	12.3822	12.574	12.2398	12.489	12.489	+0.027 (+0.22%)	2,202,070
11 May 2017	CNY	12.3274	12.4863	11.7384	12.4617	12.4617	+0.126 (+1.02%)	2,811,173
10 May 2017	CNY	12.7246	12.9274	11.9439	12.3356	12.3356	-0.458 (-3.58%)	2,450,696
9 May 2017	CNY	12.4781	12.8205	12.4781	12.7931	12.7931	+0.246 (+1.96%)	2,263,569
8 May 2017	CNY	13.3903	13.5054	12.5192	12.5466	12.5466	-0.962 (-7.12%)	3,328,799
5 May 2017	CNY	13.8341	14.0122	13.5081	13.5081	13.5081	-0.433 (-3.10%)	2,744,918
4 May 2017	CNY	14.1902	14.1902	13.73	13.9409	13.9409	-0.304 (-2.13%)	1,911,196
3 May 2017	CNY	14.0807	14.3245	14.0067	14.245	14.245	+0.06 (+0.42%)	1,935,661
2 May 2017	CNY	14.4751	14.6395	14.1519	14.1848	14.1848	-0.288 (-1.99%)	2,331,729
28 Apr 2017	CNY	14.4039	14.5655	14.2642	14.4724	14.4724	+0.038 (+0.27%)	2,877,694