| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2017 | CNY | 19.2308 | 19.365 | 18.9568 | 19.0253 | 19.0253 | -0.181 (-0.94%) | 7,847,275 |
| 9 Mar 2017 | CNY | 19.3212 | 19.6609 | 19.0664 | 19.2061 | 19.2061 | -0.26 (-1.34%) | 9,244,221 |
| 8 Mar 2017 | CNY | 19.7513 | 19.88 | 19.3924 | 19.4664 | 19.4664 | -0.258 (-1.31%) | 11,890,688 |
| 7 Mar 2017 | CNY | 19.2746 | 19.7951 | 19.1979 | 19.7239 | 19.7239 | +0.277 (+1.42%) | 14,801,265 |
| 6 Mar 2017 | CNY | 18.9787 | 19.5869 | 18.9048 | 19.4472 | 19.4472 | +0.471 (+2.48%) | 15,088,176 |
| 3 Mar 2017 | CNY | 19.4472 | 19.5869 | 18.9048 | 18.976 | 18.976 | -0.638 (-3.25%) | 17,398,426 |
| 2 Mar 2017 | CNY | 20.5457 | 20.5457 | 18.9541 | 19.6143 | 19.6143 | -0.4 (-2.00%) | 33,513,037 |
| 1 Mar 2017 | CNY | 20.0142 | 20.0142 | 20.0142 | 20.0142 | 20.0142 | +1.819 (+10.00%) | 264,288 |
| 28 Feb 2017 | CNY | 18.1953 | 18.1953 | 18.1953 | 18.1953 | 18.1953 | +1.655 (+10.00%) | 250,782 |
| 27 Feb 2017 | CNY | 16.5407 | 16.5407 | 16.5407 | 16.5407 | 16.5407 | +1.504 (+10.00%) | 268,304 |
| 24 Feb 2017 | CNY | 15.0367 | 15.0367 | 15.0367 | 15.0367 | 15.0367 | +1.367 (+10.00%) | 147,841 |
| 23 Feb 2017 | CNY | 13.6697 | 13.6697 | 13.6697 | 13.6697 | 13.6697 | +1.244 (+10.01%) | 57,676 |
| 22 Feb 2017 | CNY | 12.426 | 12.426 | 12.426 | 12.426 | 12.426 | +1.129 (+9.99%) | 97,830 |
| 21 Feb 2017 | CNY | 11.2974 | 11.2974 | 11.2974 | 11.2974 | 11.2974 | +1.027 (+10.00%) | 73,008 |
| 20 Feb 2017 | CNY | 10.2701 | 10.2701 | 10.2701 | 10.2701 | 10.2701 | +0.934 (+10.01%) | 15,696 |
| 17 Feb 2017 | CNY | 9.336 | 9.336 | 9.336 | 9.336 | 9.336 | +0.849 (+10.01%) | 11,681 |
| 16 Feb 2017 | CNY | 8.4867 | 8.4867 | 8.4867 | 8.4867 | 8.4867 | +0.772 (+10.01%) | 6,205 |
| 15 Feb 2017 | CNY | 7.7142 | 7.7142 | 7.7142 | 7.7142 | 7.7142 | +0.701 (+10.00%) | 5,033 |
| 14 Feb 2017 | CNY | 7.0129 | 7.0129 | 7.0129 | 7.0129 | 7.0129 | 0.0 (0.0%) | 7,300 |
