| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2023 | CNY | 9.66 | 9.81 | 9.38 | 9.66 | 9.66 | 0.0 (0.0%) | 7,077,582 |
| 30 Jun 2023 | CNY | 9.6 | 9.72 | 9.54 | 9.66 | 9.66 | +0.05 (+0.52%) | 6,217,417 |
| 29 Jun 2023 | CNY | 9.66 | 9.75 | 9.49 | 9.61 | 9.61 | -0.08 (-0.83%) | 7,019,860 |
| 28 Jun 2023 | CNY | 10.01 | 10.01 | 9.41 | 9.69 | 9.69 | -0.34 (-3.39%) | 6,031,420 |
| 27 Jun 2023 | CNY | 10.1 | 10.17 | 9.96 | 10.03 | 10.03 | -0.07 (-0.69%) | 5,197,305 |
| 26 Jun 2023 | CNY | 10.71 | 10.77 | 10.02 | 10.1 | 10.1 | -0.64 (-5.96%) | 7,634,437 |
| 21 Jun 2023 | CNY | 11.14 | 11.18 | 10.68 | 10.74 | 10.74 | -0.44 (-3.94%) | 8,933,128 |
| 20 Jun 2023 | CNY | 11.33 | 11.42 | 11.11 | 11.18 | 11.18 | -0.28 (-2.44%) | 8,466,626 |
| 19 Jun 2023 | CNY | 11.25 | 11.55 | 11.19 | 11.46 | 11.46 | +0.12 (+1.06%) | 8,813,000 |
| 16 Jun 2023 | CNY | 11.11 | 11.5 | 10.98 | 11.34 | 11.34 | +0.17 (+1.52%) | 10,341,803 |
| 15 Jun 2023 | CNY | 11.34 | 11.55 | 11.12 | 11.17 | 11.17 | -0.32 (-2.79%) | 13,270,222 |
| 14 Jun 2023 | CNY | 11.49 | 11.65 | 11.21 | 11.49 | 11.49 | +0.01 (+0.09%) | 16,058,841 |
| 13 Jun 2023 | CNY | 11.15 | 11.49 | 11.08 | 11.48 | 11.48 | +0.27 (+2.41%) | 14,388,671 |
| 12 Jun 2023 | CNY | 10.92 | 11.26 | 10.86 | 11.21 | 11.21 | +0.27 (+2.47%) | 11,713,062 |
| 9 Jun 2023 | CNY | 10.63 | 10.98 | 10.55 | 10.94 | 10.94 | +0.3 (+2.82%) | 11,168,860 |
| 8 Jun 2023 | CNY | 10.39 | 10.8 | 10.33 | 10.64 | 10.64 | +0.22 (+2.11%) | 9,802,799 |
| 7 Jun 2023 | CNY | 10.26 | 10.54 | 10.08 | 10.42 | 10.42 | +0.26 (+2.56%) | 8,107,600 |
| 6 Jun 2023 | CNY | 10.56 | 10.88 | 10.13 | 10.16 | 10.16 | -0.25 (-2.40%) | 9,506,905 |
| 5 Jun 2023 | CNY | 10.27 | 10.52 | 10.26 | 10.41 | 10.41 | +0.14 (+1.36%) | 5,668,156 |
| 2 Jun 2023 | CNY | 10.38 | 10.39 | 10.21 | 10.27 | 10.27 | -0.08 (-0.77%) | 6,639,185 |
| 1 Jun 2023 | CNY | 10.25 | 10.45 | 10.15 | 10.35 | 10.35 | +0.1 (+0.98%) | 7,758,000 |
| 31 May 2023 | CNY | 10.06 | 10.38 | 9.99 | 10.25 | 10.25 | +0.29 (+2.91%) | 9,214,556 |
| 30 May 2023 | CNY | 9.51 | 9.98 | 9.37 | 9.96 | 9.96 | +0.38 (+3.97%) | 7,168,684 |
| 29 May 2023 | CNY | 9.47 | 9.65 | 9.47 | 9.58 | 9.58 | +0.11 (+1.16%) | 4,386,143 |
| 26 May 2023 | CNY | 9.25 | 9.52 | 9.24 | 9.47 | 9.47 | +0.17 (+1.83%) | 3,608,045 |
| 25 May 2023 | CNY | 9.37 | 9.56 | 9.15 | 9.3 | 9.3 | -0.04 (-0.43%) | 4,733,720 |
| 24 May 2023 | CNY | 9.49 | 9.53 | 9.2 | 9.34 | 9.34 | -0.13 (-1.37%) | 4,430,478 |
| 23 May 2023 | CNY | 9.76 | 9.76 | 9.46 | 9.47 | 9.47 | -0.3 (-3.07%) | 3,909,890 |
| 22 May 2023 | CNY | 9.92 | 9.94 | 9.72 | 9.77 | 9.77 | -0.16 (-1.61%) | 3,921,380 |
| 19 May 2023 | CNY | 9.9 | 10.03 | 9.73 | 9.93 | 9.93 | +0.01 (+0.10%) | 5,454,220 |
