| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | CNY | 12.6 | 12.6 | 11.3 | 11.44 | 11.44 | -0.08 (-0.69%) | 4,146,884 |
| 16 May 2024 | CNY | 11.5 | 11.68 | 11.42 | 11.52 | 11.52 | +0.03 (+0.26%) | 3,591,958 |
| 15 May 2024 | CNY | 11.88 | 11.92 | 11.38 | 11.49 | 11.49 | -0.38 (-3.20%) | 5,253,011 |
| 14 May 2024 | CNY | 12.1 | 12.21 | 11.56 | 11.87 | 11.87 | -0.22 (-1.82%) | 9,088,872 |
| 13 May 2024 | CNY | 13.01 | 13.18 | 11.92 | 12.09 | 12.09 | -1.33 (-9.91%) | 11,446,976 |
| 10 May 2024 | CNY | 12.6 | 13.81 | 12.13 | 13.42 | 13.42 | +0.39 (+2.99%) | 15,453,096 |
| 9 May 2024 | CNY | 11.7 | 13.05 | 11.7 | 13.03 | 13.03 | +1.17 (+9.87%) | 11,218,785 |
| 8 May 2024 | CNY | 11.53 | 12.61 | 11.34 | 11.86 | 11.86 | +0.31 (+2.68%) | 7,764,800 |
| 7 May 2024 | CNY | 11.32 | 11.55 | 11.25 | 11.55 | 11.55 | +0.21 (+1.85%) | 2,203,800 |
| 6 May 2024 | CNY | 10.92 | 11.47 | 10.86 | 11.34 | 11.34 | +0.54 (+5%) | 2,640,329 |
| 30 Apr 2024 | CNY | 11.06 | 11.12 | 10.57 | 10.8 | 10.8 | -0.17 (-1.55%) | 3,295,919 |
| 29 Apr 2024 | CNY | 10.42 | 10.98 | 10.3 | 10.97 | 10.97 | +0.55 (+5.28%) | 2,990,130 |
| 26 Apr 2024 | CNY | 10.36 | 10.52 | 10.1 | 10.42 | 10.42 | -0.01 (-0.10%) | 2,732,400 |
| 25 Apr 2024 | CNY | 10.44 | 10.63 | 10.29 | 10.43 | 10.43 | +0.02 (+0.19%) | 2,139,558 |
| 24 Apr 2024 | CNY | 10.26 | 10.55 | 10.17 | 10.41 | 10.41 | +0.24 (+2.36%) | 2,577,158 |
| 23 Apr 2024 | CNY | 10.03 | 10.3 | 9.81 | 10.17 | 10.17 | +0.31 (+3.14%) | 2,935,500 |
| 22 Apr 2024 | CNY | 10.03 | 10.21 | 9.6 | 9.86 | 9.86 | -0.19 (-1.89%) | 2,451,800 |
| 19 Apr 2024 | CNY | 10.07 | 10.25 | 9.74 | 10.05 | 10.05 | -0.02 (-0.20%) | 2,450,300 |
| 18 Apr 2024 | CNY | 10.27 | 10.49 | 9.81 | 10.07 | 10.07 | -0.22 (-2.14%) | 3,334,600 |
| 17 Apr 2024 | CNY | 9.29 | 10.35 | 9.29 | 10.29 | 10.29 | +1.11 (+12.09%) | 4,735,600 |
| 16 Apr 2024 | CNY | 10.5 | 10.5 | 9.15 | 9.18 | 9.18 | -1.35 (-12.82%) | 4,970,800 |
| 15 Apr 2024 | CNY | 12.08 | 12.41 | 10.38 | 10.53 | 10.53 | -1.68 (-13.76%) | 5,705,376 |
| 12 Apr 2024 | CNY | 12.53 | 12.75 | 12.18 | 12.21 | 12.21 | -0.33 (-2.63%) | 1,899,800 |
| 11 Apr 2024 | CNY | 12.27 | 12.81 | 12.08 | 12.54 | 12.54 | +0.16 (+1.29%) | 2,346,426 |
| 10 Apr 2024 | CNY | 12.92 | 13.01 | 12.16 | 12.38 | 12.38 | -0.6 (-4.62%) | 2,588,400 |
| 9 Apr 2024 | CNY | 12.66 | 13.02 | 12.58 | 12.98 | 12.98 | +0.37 (+2.93%) | 2,162,900 |
| 8 Apr 2024 | CNY | 13.42 | 13.42 | 12.61 | 12.61 | 12.61 | -0.67 (-5.05%) | 2,538,400 |
| 3 Apr 2024 | CNY | 13.47 | 13.6 | 13.03 | 13.28 | 13.28 | -0.14 (-1.04%) | 1,823,700 |
| 2 Apr 2024 | CNY | 13.44 | 13.53 | 13.23 | 13.42 | 13.42 | +0.01 (+0.07%) | 1,815,947 |
| 1 Apr 2024 | CNY | 13.17 | 13.43 | 13 | 13.41 | 13.41 | +0.48 (+3.71%) | 2,073,267 |
