| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2024 | CNY | 10.5 | 10.5 | 9.15 | 9.18 | 9.18 | -1.35 (-12.82%) | 4,970,800 |
| 15 Apr 2024 | CNY | 12.08 | 12.41 | 10.38 | 10.53 | 10.53 | -1.68 (-13.76%) | 5,705,376 |
| 12 Apr 2024 | CNY | 12.53 | 12.75 | 12.18 | 12.21 | 12.21 | -0.33 (-2.63%) | 1,899,800 |
| 11 Apr 2024 | CNY | 12.27 | 12.81 | 12.08 | 12.54 | 12.54 | +0.16 (+1.29%) | 2,346,426 |
| 10 Apr 2024 | CNY | 12.92 | 13.01 | 12.16 | 12.38 | 12.38 | -0.6 (-4.62%) | 2,588,400 |
| 9 Apr 2024 | CNY | 12.66 | 13.02 | 12.58 | 12.98 | 12.98 | +0.37 (+2.93%) | 2,162,900 |
| 8 Apr 2024 | CNY | 13.42 | 13.42 | 12.61 | 12.61 | 12.61 | -0.67 (-5.05%) | 2,538,400 |
| 3 Apr 2024 | CNY | 13.47 | 13.6 | 13.03 | 13.28 | 13.28 | -0.14 (-1.04%) | 1,823,700 |
| 2 Apr 2024 | CNY | 13.44 | 13.53 | 13.23 | 13.42 | 13.42 | +0.01 (+0.07%) | 1,815,947 |
| 1 Apr 2024 | CNY | 13.17 | 13.43 | 13 | 13.41 | 13.41 | +0.48 (+3.71%) | 2,073,267 |
| 29 Mar 2024 | CNY | 12.82 | 13.1 | 12.79 | 12.93 | 12.93 | +0.11 (+0.86%) | 1,021,200 |
| 28 Mar 2024 | CNY | 12.45 | 12.93 | 12.35 | 12.82 | 12.82 | +0.41 (+3.30%) | 2,137,335 |
| 27 Mar 2024 | CNY | 12.95 | 13.1 | 12.4 | 12.41 | 12.41 | -0.55 (-4.24%) | 2,417,209 |
| 26 Mar 2024 | CNY | 12.85 | 13.12 | 12.67 | 12.96 | 12.96 | +0.1 (+0.78%) | 2,297,100 |
| 25 Mar 2024 | CNY | 13.37 | 13.39 | 12.86 | 12.86 | 12.86 | -0.52 (-3.89%) | 2,403,100 |
| 22 Mar 2024 | CNY | 13.73 | 13.82 | 13.25 | 13.38 | 13.38 | -0.35 (-2.55%) | 3,063,975 |
| 21 Mar 2024 | CNY | 13.88 | 14.02 | 13.5 | 13.73 | 13.73 | -0.15 (-1.08%) | 2,577,488 |
| 20 Mar 2024 | CNY | 13.74 | 13.88 | 13.54 | 13.88 | 13.88 | +0.19 (+1.39%) | 2,434,213 |
| 19 Mar 2024 | CNY | 13.68 | 13.86 | 13.57 | 13.69 | 13.69 | +0.01 (+0.07%) | 2,619,913 |
| 18 Mar 2024 | CNY | 13.5 | 13.68 | 13.39 | 13.68 | 13.68 | +0.25 (+1.86%) | 3,145,068 |
| 15 Mar 2024 | CNY | 13.16 | 13.57 | 12.91 | 13.43 | 13.43 | +0.18 (+1.36%) | 3,695,300 |
| 14 Mar 2024 | CNY | 13.14 | 13.46 | 12.9 | 13.25 | 13.25 | +0.11 (+0.84%) | 2,692,400 |
| 13 Mar 2024 | CNY | 13.3 | 13.3 | 12.84 | 13.14 | 13.14 | +0.02 (+0.15%) | 2,148,500 |
| 12 Mar 2024 | CNY | 13.06 | 13.12 | 12.72 | 13.12 | 13.12 | +0.25 (+1.94%) | 2,374,231 |
| 11 Mar 2024 | CNY | 12.65 | 12.87 | 12.42 | 12.87 | 12.87 | +0.38 (+3.04%) | 1,888,515 |
| 8 Mar 2024 | CNY | 12.38 | 12.59 | 12.16 | 12.49 | 12.49 | +0.14 (+1.13%) | 1,767,523 |
| 7 Mar 2024 | CNY | 12.74 | 12.74 | 12.27 | 12.35 | 12.35 | -0.08 (-0.64%) | 2,075,106 |
| 6 Mar 2024 | CNY | 12.46 | 12.64 | 12.01 | 12.43 | 12.43 | +0.17 (+1.39%) | 1,957,894 |
| 5 Mar 2024 | CNY | 12.84 | 12.84 | 12.21 | 12.26 | 12.26 | -0.48 (-3.77%) | 2,910,785 |
| 4 Mar 2024 | CNY | 12.78 | 13.16 | 12.55 | 12.74 | 12.74 | -0.11 (-0.86%) | 2,446,285 |
