| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | CNY | 316.01 | 321 | 316.01 | 317 | 317 | +3.32 (+1.06%) | 113 |
| 28 Jan 2008 | CNY | 308 | 322 | 308 | 313.68 | 313.68 | +2.68 (+0.86%) | 211 |
| 25 Jan 2008 | CNY | 306 | 319.5 | 306 | 311 | 311 | +9.5 (+3.15%) | 203 |
| 24 Jan 2008 | CNY | 298.69 | 301.5 | 297 | 301.5 | 301.5 | +21.5 (+7.68%) | 32 |
| 23 Jan 2008 | CNY | 300.66 | 300.66 | 279.9 | 280 | 280 | -19.35 (-6.46%) | 115 |
| 22 Jan 2008 | CNY | 274.4 | 299.65 | 274.4 | 299.35 | 299.35 | +3.29 (+1.11%) | 65 |
| 21 Jan 2008 | CNY | 310 | 310 | 296.06 | 296.06 | 296.06 | -31.51 (-9.62%) | 102 |
| 18 Jan 2008 | CNY | 338.91 | 338.91 | 327.57 | 327.57 | 327.57 | -13.33 (-3.91%) | 19 |
| 17 Jan 2008 | CNY | 344.3 | 344.3 | 340.9 | 340.9 | 340.9 | +7.57 (+2.27%) | 143 |
| 16 Jan 2008 | CNY | 338 | 338 | 333.33 | 333.33 | 333.33 | -4.67 (-1.38%) | 1 |
| 15 Jan 2008 | CNY | 350 | 353.9 | 338 | 338 | 338 | -6.79 (-1.97%) | 61 |
| 14 Jan 2008 | CNY | 330 | 344.79 | 330 | 344.79 | 344.79 | +1.98 (+0.58%) | 109 |
| 11 Jan 2008 | CNY | 348.77 | 348.77 | 342.81 | 342.81 | 342.81 | -10.16 (-2.88%) | 8 |
| 10 Jan 2008 | CNY | 356.65 | 356.65 | 340 | 352.97 | 352.97 | -4.16 (-1.16%) | 68 |
| 9 Jan 2008 | CNY | 359.21 | 359.21 | 357.13 | 357.13 | 357.13 | -2.97 (-0.82%) | 30 |
| 8 Jan 2008 | CNY | 363.83 | 370 | 348 | 360.1 | 360.1 | -9.8 (-2.65%) | 54 |
| 7 Jan 2008 | CNY | 397.26 | 397.26 | 358 | 369.9 | 369.9 | -25.1 (-6.35%) | 215 |
| 4 Jan 2008 | CNY | 413.09 | 418.78 | 395 | 395 | 395 | -15 (-3.66%) | 175 |
| 3 Jan 2008 | CNY | 412.4 | 412.4 | 410 | 410 | 410 | -0.9 (-0.22%) | 50 |
| 2 Jan 2008 | CNY | 432.5 | 432.5 | 410.9 | 410.9 | 410.9 | -22.24 (-5.13%) | 101 |
| 28 Dec 2007 | CNY | 423.8 | 433.14 | 423.8 | 433.14 | 433.14 | 0.0 (0.0%) | 39 |
