| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 13.55 | 13.79 | 13.29 | 13.37 | 13.37 | -0.11 (-0.82%) | 1,891,140 |
| 11 Apr 2024 | CNY | 13.66 | 13.83 | 13.48 | 13.48 | 13.48 | -0.18 (-1.32%) | 1,879,800 |
| 10 Apr 2024 | CNY | 14.2 | 14.2 | 13.5 | 13.66 | 13.66 | -0.54 (-3.80%) | 2,130,040 |
| 9 Apr 2024 | CNY | 13.94 | 14.22 | 13.9 | 14.2 | 14.2 | +0.25 (+1.79%) | 1,695,670 |
| 8 Apr 2024 | CNY | 14.64 | 14.69 | 13.9 | 13.95 | 13.95 | -0.69 (-4.71%) | 2,289,900 |
| 3 Apr 2024 | CNY | 14.79 | 14.95 | 14.58 | 14.64 | 14.64 | -0.1 (-0.68%) | 2,283,010 |
| 2 Apr 2024 | CNY | 14.69 | 14.84 | 14.56 | 14.74 | 14.74 | -0.02 (-0.14%) | 2,316,490 |
| 1 Apr 2024 | CNY | 14.09 | 14.77 | 14.09 | 14.76 | 14.76 | +0.66 (+4.68%) | 3,039,080 |
| 29 Mar 2024 | CNY | 14.07 | 14.23 | 13.89 | 14.1 | 14.1 | +0.01 (+0.07%) | 2,518,600 |
| 28 Mar 2024 | CNY | 13.83 | 14.3 | 13.72 | 14.09 | 14.09 | +0.29 (+2.10%) | 3,118,000 |
| 27 Mar 2024 | CNY | 14.16 | 14.46 | 13.8 | 13.8 | 13.8 | -0.46 (-3.23%) | 3,033,800 |
| 26 Mar 2024 | CNY | 14.23 | 14.46 | 13.95 | 14.26 | 14.26 | +0.03 (+0.21%) | 2,869,680 |
| 25 Mar 2024 | CNY | 14.5 | 14.74 | 14.16 | 14.23 | 14.23 | -0.35 (-2.40%) | 3,291,260 |
| 22 Mar 2024 | CNY | 15.03 | 15.11 | 14.49 | 14.58 | 14.58 | -0.4 (-2.67%) | 3,038,100 |
| 21 Mar 2024 | CNY | 15.11 | 15.24 | 14.73 | 14.98 | 14.98 | -0.16 (-1.06%) | 2,861,600 |
| 20 Mar 2024 | CNY | 14.89 | 15.28 | 14.79 | 15.14 | 15.14 | +0.27 (+1.82%) | 3,164,280 |
| 19 Mar 2024 | CNY | 14.68 | 15.05 | 14.68 | 14.87 | 14.87 | +0.04 (+0.27%) | 3,322,580 |
| 18 Mar 2024 | CNY | 14.77 | 14.9 | 14.51 | 14.83 | 14.83 | +0.04 (+0.27%) | 3,642,080 |
| 15 Mar 2024 | CNY | 14.72 | 14.98 | 14.49 | 14.79 | 14.79 | +0.01 (+0.07%) | 3,329,860 |
| 14 Mar 2024 | CNY | 14.72 | 15.2 | 14.39 | 14.78 | 14.78 | +0.06 (+0.41%) | 4,739,200 |
| 13 Mar 2024 | CNY | 14.91 | 14.92 | 14.5 | 14.72 | 14.72 | -0.21 (-1.41%) | 3,677,900 |
| 12 Mar 2024 | CNY | 14.31 | 15.11 | 14.22 | 14.93 | 14.93 | +0.65 (+4.55%) | 5,302,210 |
| 11 Mar 2024 | CNY | 14.03 | 14.29 | 13.99 | 14.28 | 14.28 | +0.18 (+1.28%) | 2,438,900 |
| 8 Mar 2024 | CNY | 14.18 | 14.26 | 13.91 | 14.1 | 14.1 | -0.08 (-0.56%) | 2,239,570 |
| 7 Mar 2024 | CNY | 14.34 | 14.55 | 14.03 | 14.18 | 14.18 | -0.24 (-1.66%) | 3,760,830 |
| 6 Mar 2024 | CNY | 14.69 | 14.73 | 14.01 | 14.42 | 14.42 | -0.58 (-3.87%) | 5,926,500 |
| 5 Mar 2024 | CNY | 15.2 | 15.84 | 14.94 | 15 | 15 | +0.2 (+1.35%) | 8,551,060 |
| 4 Mar 2024 | CNY | 14.11 | 14.96 | 13.82 | 14.8 | 14.8 | +0.66 (+4.67%) | 4,597,770 |
| 1 Mar 2024 | CNY | 14.2 | 14.29 | 13.96 | 14.14 | 14.14 | +0.02 (+0.14%) | 2,546,900 |
| 29 Feb 2024 | CNY | 13.65 | 14.27 | 13.57 | 14.12 | 14.12 | +0.31 (+2.24%) | 3,987,400 |
