| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2024 | CNY | 13.53 | 13.86 | 13.53 | 13.84 | 13.84 | +0.42 (+3.13%) | 2,901,680 |
| 30 Apr 2024 | CNY | 13.53 | 13.72 | 13.33 | 13.42 | 13.42 | -0.17 (-1.25%) | 2,484,799 |
| 29 Apr 2024 | CNY | 13.16 | 13.64 | 13.01 | 13.59 | 13.59 | +0.39 (+2.95%) | 3,793,440 |
| 26 Apr 2024 | CNY | 12.91 | 13.2 | 12.8 | 13.2 | 13.2 | +0.25 (+1.93%) | 2,011,280 |
| 25 Apr 2024 | CNY | 12.93 | 13.22 | 12.83 | 12.95 | 12.95 | 0.0 (0.0%) | 1,905,500 |
| 24 Apr 2024 | CNY | 12.79 | 13.17 | 12.75 | 12.95 | 12.95 | +0.14 (+1.09%) | 1,930,160 |
| 23 Apr 2024 | CNY | 12.57 | 12.92 | 12.52 | 12.81 | 12.81 | +0.19 (+1.51%) | 1,983,300 |
| 22 Apr 2024 | CNY | 12.5 | 12.72 | 12.08 | 12.62 | 12.62 | +0.17 (+1.37%) | 1,986,600 |
| 19 Apr 2024 | CNY | 12.7 | 12.75 | 12.35 | 12.45 | 12.45 | -0.28 (-2.20%) | 1,959,152 |
| 18 Apr 2024 | CNY | 12.65 | 12.98 | 12.41 | 12.73 | 12.73 | +0.05 (+0.39%) | 2,578,340 |
| 17 Apr 2024 | CNY | 11.96 | 12.7 | 11.96 | 12.68 | 12.68 | +0.77 (+6.47%) | 3,677,700 |
| 16 Apr 2024 | CNY | 12.42 | 12.43 | 11.68 | 11.91 | 11.91 | -0.68 (-5.40%) | 3,740,600 |
| 15 Apr 2024 | CNY | 13.36 | 13.44 | 12.26 | 12.59 | 12.59 | -0.78 (-5.83%) | 4,169,700 |
| 12 Apr 2024 | CNY | 13.55 | 13.79 | 13.29 | 13.37 | 13.37 | -0.11 (-0.82%) | 1,891,140 |
| 11 Apr 2024 | CNY | 13.66 | 13.83 | 13.48 | 13.48 | 13.48 | -0.18 (-1.32%) | 1,879,800 |
| 10 Apr 2024 | CNY | 14.2 | 14.2 | 13.5 | 13.66 | 13.66 | -0.54 (-3.80%) | 2,130,042 |
| 9 Apr 2024 | CNY | 13.94 | 14.22 | 13.9 | 14.2 | 14.2 | +0.25 (+1.79%) | 1,695,668 |
| 8 Apr 2024 | CNY | 14.64 | 14.69 | 13.9 | 13.95 | 13.95 | -0.69 (-4.71%) | 2,289,900 |
| 3 Apr 2024 | CNY | 14.79 | 14.95 | 14.58 | 14.64 | 14.64 | -0.1 (-0.68%) | 2,283,007 |
| 2 Apr 2024 | CNY | 14.69 | 14.84 | 14.56 | 14.74 | 14.74 | -0.02 (-0.14%) | 2,316,492 |
| 1 Apr 2024 | CNY | 14.09 | 14.77 | 14.09 | 14.76 | 14.76 | +0.66 (+4.68%) | 3,039,082 |
| 29 Mar 2024 | CNY | 14.07 | 14.23 | 13.89 | 14.1 | 14.1 | +0.01 (+0.07%) | 1,546,600 |
| 28 Mar 2024 | CNY | 13.83 | 14.3 | 13.72 | 14.09 | 14.09 | +0.29 (+2.10%) | 3,118,000 |
| 27 Mar 2024 | CNY | 14.16 | 14.46 | 13.8 | 13.8 | 13.8 | -0.46 (-3.23%) | 3,033,800 |
| 26 Mar 2024 | CNY | 14.23 | 14.46 | 13.95 | 14.26 | 14.26 | +0.03 (+0.21%) | 2,869,675 |
| 25 Mar 2024 | CNY | 14.5 | 14.74 | 14.16 | 14.23 | 14.23 | -0.35 (-2.40%) | 3,291,255 |
| 22 Mar 2024 | CNY | 15.03 | 15.11 | 14.49 | 14.58 | 14.58 | -0.4 (-2.67%) | 3,038,100 |
| 21 Mar 2024 | CNY | 15.11 | 15.24 | 14.73 | 14.98 | 14.98 | -0.16 (-1.06%) | 2,861,600 |
| 20 Mar 2024 | CNY | 14.89 | 15.28 | 14.79 | 15.14 | 15.14 | +0.27 (+1.82%) | 3,164,275 |
| 19 Mar 2024 | CNY | 14.68 | 15.05 | 14.68 | 14.87 | 14.87 | +0.04 (+0.27%) | 3,322,575 |
