| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | CNY | 18.28 | 18.48 | 18.22 | 18.26 | 18.26 | 0.0 (0.0%) | 1,774,520 |
| 1 Nov 2023 | CNY | 18.22 | 18.31 | 18.06 | 18.26 | 18.26 | +0.07 (+0.38%) | 1,517,979 |
| 31 Oct 2023 | CNY | 18.3 | 18.5 | 18.04 | 18.19 | 18.19 | -0.12 (-0.66%) | 2,172,080 |
| 30 Oct 2023 | CNY | 18.34 | 18.47 | 18.25 | 18.31 | 18.31 | -0.18 (-0.97%) | 3,003,280 |
| 27 Oct 2023 | CNY | 18.21 | 18.61 | 18.1 | 18.49 | 18.49 | +0.4 (+2.21%) | 2,863,848 |
| 26 Oct 2023 | CNY | 17.97 | 18.13 | 17.67 | 18.09 | 18.09 | +0.01 (+0.06%) | 1,670,100 |
| 25 Oct 2023 | CNY | 18 | 18.21 | 17.9 | 18.08 | 18.08 | +0.23 (+1.29%) | 1,922,400 |
| 24 Oct 2023 | CNY | 17.69 | 17.95 | 17.52 | 17.85 | 17.85 | +0.3 (+1.71%) | 1,557,400 |
| 23 Oct 2023 | CNY | 17.88 | 17.89 | 17.45 | 17.55 | 17.55 | -0.34 (-1.90%) | 1,843,760 |
| 20 Oct 2023 | CNY | 18.05 | 18.2 | 17.86 | 17.89 | 17.89 | -0.16 (-0.89%) | 1,290,400 |
| 19 Oct 2023 | CNY | 18.16 | 18.52 | 17.92 | 18.05 | 18.05 | -0.06 (-0.33%) | 1,525,600 |
| 18 Oct 2023 | CNY | 18.5 | 18.5 | 18.1 | 18.11 | 18.11 | -0.39 (-2.11%) | 1,253,748 |
| 17 Oct 2023 | CNY | 18.35 | 18.57 | 18 | 18.5 | 18.5 | +0.14 (+0.76%) | 1,575,100 |
| 16 Oct 2023 | CNY | 18.48 | 18.76 | 18.23 | 18.36 | 18.36 | -0.12 (-0.65%) | 1,353,900 |
| 13 Oct 2023 | CNY | 18.59 | 18.7 | 18.23 | 18.48 | 18.48 | -0.12 (-0.65%) | 1,708,300 |
| 12 Oct 2023 | CNY | 18.68 | 18.8 | 18.55 | 18.6 | 18.6 | +0.01 (+0.05%) | 1,525,300 |
| 11 Oct 2023 | CNY | 18.58 | 18.74 | 18.45 | 18.59 | 18.59 | +0.01 (+0.05%) | 1,603,111 |
| 10 Oct 2023 | CNY | 19 | 19.15 | 18.5 | 18.58 | 18.58 | -0.42 (-2.21%) | 2,756,111 |
| 9 Oct 2023 | CNY | 19.4 | 19.48 | 18.88 | 19 | 19 | -0.44 (-2.26%) | 2,880,500 |
| 28 Sep 2023 | CNY | 19.15 | 19.58 | 19.13 | 19.44 | 19.44 | +0.32 (+1.67%) | 1,867,200 |
| 27 Sep 2023 | CNY | 19 | 19.35 | 18.85 | 19.12 | 19.12 | +0.09 (+0.47%) | 1,459,135 |
| 26 Sep 2023 | CNY | 19.19 | 19.2 | 18.97 | 19.03 | 19.03 | -0.03 (-0.16%) | 1,586,900 |
| 25 Sep 2023 | CNY | 19.35 | 19.35 | 18.94 | 19.06 | 19.06 | -0.23 (-1.19%) | 2,050,589 |
| 22 Sep 2023 | CNY | 19.06 | 19.37 | 18.91 | 19.29 | 19.29 | +0.2 (+1.05%) | 1,988,200 |
| 21 Sep 2023 | CNY | 19.3 | 19.4 | 18.95 | 19.09 | 19.09 | -0.03 (-0.16%) | 1,561,600 |
| 20 Sep 2023 | CNY | 19.2 | 19.48 | 19.1 | 19.12 | 19.12 | -0.07 (-0.36%) | 1,660,200 |
| 19 Sep 2023 | CNY | 19.4 | 19.43 | 19.16 | 19.19 | 19.19 | -0.27 (-1.39%) | 1,174,600 |
| 18 Sep 2023 | CNY | 19.39 | 19.76 | 19.17 | 19.46 | 19.46 | +0.06 (+0.31%) | 2,038,900 |
| 15 Sep 2023 | CNY | 19.56 | 19.71 | 19.35 | 19.4 | 19.4 | -0.02 (-0.10%) | 1,543,900 |
| 14 Sep 2023 | CNY | 19.88 | 19.88 | 19.3 | 19.42 | 19.42 | -0.38 (-1.92%) | 2,059,800 |
