| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.79 | 9.5 | 8.54 | 9.32 | 9.32 | +0.39 (+4.37%) | 19,509,690 |
| 11 Apr 2024 | CNY | 8.71 | 9.06 | 8.54 | 8.93 | 8.93 | +0.33 (+3.84%) | 24,209,890 |
| 10 Apr 2024 | CNY | 8.01 | 9.3 | 8.01 | 8.6 | 8.6 | +0.81 (+10.40%) | 25,828,990 |
| 9 Apr 2024 | CNY | 7.31 | 7.8 | 7.28 | 7.79 | 7.79 | +0.51 (+7.01%) | 6,216,590 |
| 8 Apr 2024 | CNY | 7.61 | 7.64 | 7.25 | 7.28 | 7.28 | -0.36 (-4.71%) | 5,324,040 |
| 3 Apr 2024 | CNY | 7.66 | 7.71 | 7.5 | 7.64 | 7.64 | -0.03 (-0.39%) | 3,550,510 |
| 2 Apr 2024 | CNY | 7.65 | 7.73 | 7.5 | 7.67 | 7.67 | +0.04 (+0.52%) | 3,396,740 |
| 1 Apr 2024 | CNY | 7.49 | 7.63 | 7.49 | 7.63 | 7.63 | +0.19 (+2.55%) | 3,702,550 |
| 29 Mar 2024 | CNY | 7.39 | 7.45 | 7.29 | 7.44 | 7.44 | +0.08 (+1.09%) | 2,438,200 |
| 28 Mar 2024 | CNY | 7.31 | 7.51 | 7.23 | 7.36 | 7.36 | +0.05 (+0.68%) | 4,127,170 |
| 27 Mar 2024 | CNY | 7.43 | 7.52 | 7.29 | 7.31 | 7.31 | -0.12 (-1.62%) | 4,034,540 |
| 26 Mar 2024 | CNY | 7.47 | 7.57 | 7.2 | 7.43 | 7.43 | -0.04 (-0.54%) | 4,691,590 |
| 25 Mar 2024 | CNY | 7.8 | 7.81 | 7.46 | 7.47 | 7.47 | -0.3 (-3.86%) | 4,045,660 |
| 22 Mar 2024 | CNY | 8.01 | 8.08 | 7.7 | 7.77 | 7.77 | -0.27 (-3.36%) | 6,251,200 |
| 21 Mar 2024 | CNY | 8.12 | 8.15 | 7.92 | 8.04 | 8.04 | -0.02 (-0.25%) | 4,327,640 |
| 20 Mar 2024 | CNY | 8 | 8.1 | 7.9 | 8.06 | 8.06 | +0.1 (+1.26%) | 4,694,530 |
| 19 Mar 2024 | CNY | 8.05 | 8.07 | 7.94 | 7.96 | 7.96 | -0.08 (-1.00%) | 3,909,240 |
| 18 Mar 2024 | CNY | 8.04 | 8.08 | 7.86 | 8.04 | 8.04 | +0.01 (+0.12%) | 7,327,670 |
| 15 Mar 2024 | CNY | 7.7 | 8.16 | 7.69 | 8.03 | 8.03 | +0.25 (+3.21%) | 9,704,180 |
| 14 Mar 2024 | CNY | 7.85 | 8.03 | 7.64 | 7.78 | 7.78 | -0.03 (-0.38%) | 6,915,680 |
| 13 Mar 2024 | CNY | 7.78 | 7.9 | 7.65 | 7.81 | 7.81 | +0.03 (+0.39%) | 7,318,290 |
| 12 Mar 2024 | CNY | 7.49 | 7.79 | 7.48 | 7.78 | 7.78 | +0.32 (+4.29%) | 7,654,170 |
| 11 Mar 2024 | CNY | 7.33 | 7.47 | 7.31 | 7.46 | 7.46 | +0.11 (+1.50%) | 5,853,050 |
| 8 Mar 2024 | CNY | 7.42 | 7.48 | 7.19 | 7.35 | 7.35 | +0.02 (+0.27%) | 4,773,620 |
| 7 Mar 2024 | CNY | 7.49 | 7.58 | 7.31 | 7.33 | 7.33 | -0.14 (-1.87%) | 5,367,680 |
| 6 Mar 2024 | CNY | 7.57 | 7.62 | 7.38 | 7.47 | 7.47 | -0.04 (-0.53%) | 3,750,660 |
| 5 Mar 2024 | CNY | 7.7 | 7.73 | 7.47 | 7.51 | 7.51 | -0.2 (-2.59%) | 4,851,000 |
| 4 Mar 2024 | CNY | 7.8 | 7.89 | 7.58 | 7.71 | 7.71 | +0.03 (+0.39%) | 5,607,420 |
| 1 Mar 2024 | CNY | 7.8 | 7.8 | 7.56 | 7.68 | 7.68 | -0.07 (-0.90%) | 5,191,490 |
| 29 Feb 2024 | CNY | 7.2 | 7.75 | 7.2 | 7.75 | 7.75 | +0.41 (+5.59%) | 9,835,290 |
