| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 2024 | CNY | 9.25 | 9.59 | 8.88 | 8.89 | 8.89 | -0.77 (-7.97%) | 23,437,890 |
| 2 Aug 2024 | CNY | 10.24 | 10.24 | 9.66 | 9.66 | 9.66 | -0.58 (-5.66%) | 24,644,289 |
| 1 Aug 2024 | CNY | 10.35 | 10.45 | 10.18 | 10.24 | 10.24 | -0.11 (-1.06%) | 30,984,779 |
| 31 Jul 2024 | CNY | 9.75 | 10.56 | 9.6 | 10.35 | 10.35 | +0.61 (+6.26%) | 41,604,269 |
| 30 Jul 2024 | CNY | 9.8 | 9.88 | 9.39 | 9.74 | 9.74 | -0.33 (-3.28%) | 27,956,680 |
| 29 Jul 2024 | CNY | 9.9 | 10.23 | 9.81 | 10.07 | 10.07 | +0.14 (+1.41%) | 29,760,280 |
| 26 Jul 2024 | CNY | 9.87 | 10.03 | 9.67 | 9.93 | 9.93 | 0.0 (0.0%) | 24,831,100 |
| 25 Jul 2024 | CNY | 10.01 | 10.25 | 9.76 | 9.93 | 9.93 | -0.23 (-2.26%) | 26,037,520 |
| 24 Jul 2024 | CNY | 10.55 | 10.79 | 10 | 10.16 | 10.16 | -0.51 (-4.78%) | 38,837,640 |
| 23 Jul 2024 | CNY | 10.79 | 11.16 | 10.55 | 10.67 | 10.67 | -0.46 (-4.13%) | 50,192,486 |
| 22 Jul 2024 | CNY | 10.2 | 11.88 | 10.09 | 11.13 | 11.13 | +0.97 (+9.55%) | 73,860,203 |
| 19 Jul 2024 | CNY | 8.31 | 10.16 | 8.25 | 10.16 | 10.16 | +1.69 (+19.95%) | 49,828,669 |
| 18 Jul 2024 | CNY | 8.2 | 8.75 | 7.94 | 8.47 | 8.47 | +0.4 (+4.96%) | 37,634,849 |
| 17 Jul 2024 | CNY | 8.41 | 8.42 | 8.02 | 8.07 | 8.07 | -0.32 (-3.81%) | 14,818,990 |
| 16 Jul 2024 | CNY | 8.48 | 8.54 | 8.17 | 8.39 | 8.39 | -0.07 (-0.83%) | 12,855,290 |
| 15 Jul 2024 | CNY | 8.74 | 8.89 | 8.42 | 8.46 | 8.46 | -0.19 (-2.20%) | 14,014,200 |
| 12 Jul 2024 | CNY | 8.83 | 8.86 | 8.58 | 8.65 | 8.65 | -0.21 (-2.37%) | 16,375,000 |
| 11 Jul 2024 | CNY | 8.63 | 8.9 | 8.4 | 8.86 | 8.86 | +0.46 (+5.48%) | 23,642,496 |
| 10 Jul 2024 | CNY | 8.8 | 8.8 | 8.36 | 8.4 | 8.4 | -0.27 (-3.11%) | 18,000,149 |
| 9 Jul 2024 | CNY | 7.88 | 8.78 | 7.71 | 8.67 | 8.67 | +0.06 (+0.70%) | 30,814,773 |
| 8 Jul 2024 | CNY | 8.67 | 8.91 | 8.52 | 8.61 | 8.61 | -0.02 (-0.23%) | 19,709,600 |
| 5 Jul 2024 | CNY | 8.7 | 8.76 | 8.45 | 8.63 | 8.63 | -0.16 (-1.82%) | 15,035,850 |
| 4 Jul 2024 | CNY | 9.27 | 9.32 | 8.74 | 8.79 | 8.79 | -0.56 (-5.99%) | 23,504,974 |
| 3 Jul 2024 | CNY | 9.22 | 9.56 | 8.95 | 9.35 | 9.35 | +0.14 (+1.52%) | 25,097,544 |
| 2 Jul 2024 | CNY | 9.21 | 9.39 | 9.14 | 9.21 | 9.21 | -0.08 (-0.86%) | 13,130,309 |
| 1 Jul 2024 | CNY | 9.5 | 9.52 | 9.02 | 9.29 | 9.29 | -0.13 (-1.38%) | 17,642,500 |
| 28 Jun 2024 | CNY | 9.27 | 9.71 | 9.23 | 9.42 | 9.42 | +0.07 (+0.75%) | 20,216,805 |
| 27 Jun 2024 | CNY | 9.74 | 9.74 | 9.25 | 9.35 | 9.35 | -0.43 (-4.40%) | 22,207,129 |
| 26 Jun 2024 | CNY | 9.55 | 9.79 | 9.15 | 9.78 | 9.78 | +0.03 (+0.31%) | 25,570,970 |
| 25 Jun 2024 | CNY | 9.45 | 9.99 | 9.38 | 9.75 | 9.75 | +0.41 (+4.39%) | 31,409,364 |
