| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2024 | CNY | 8.55 | 8.83 | 8.15 | 8.16 | 8.16 | -0.49 (-5.66%) | 15,340,825 |
| 12 Sep 2024 | CNY | 8.98 | 9 | 8.63 | 8.65 | 8.65 | -0.4 (-4.42%) | 18,436,996 |
| 11 Sep 2024 | CNY | 8.9 | 9.5 | 8.89 | 9.05 | 9.05 | +0.25 (+2.84%) | 27,237,361 |
| 10 Sep 2024 | CNY | 8.75 | 8.99 | 8.53 | 8.8 | 8.8 | -0.05 (-0.56%) | 16,160,165 |
| 9 Sep 2024 | CNY | 8.68 | 9.14 | 8.68 | 8.85 | 8.85 | +0.18 (+2.08%) | 18,498,690 |
| 6 Sep 2024 | CNY | 8.58 | 8.95 | 8.34 | 8.67 | 8.67 | +0.07 (+0.81%) | 19,515,620 |
| 5 Sep 2024 | CNY | 8.6 | 8.71 | 8.48 | 8.6 | 8.6 | -0.12 (-1.38%) | 12,765,790 |
| 4 Sep 2024 | CNY | 8.61 | 9.06 | 8.43 | 8.72 | 8.72 | +0.01 (+0.11%) | 17,600,900 |
| 3 Sep 2024 | CNY | 8.65 | 8.88 | 8.55 | 8.71 | 8.71 | +0.01 (+0.11%) | 14,546,590 |
| 2 Sep 2024 | CNY | 8.88 | 9.15 | 8.64 | 8.7 | 8.7 | -0.04 (-0.46%) | 22,369,725 |
| 30 Aug 2024 | CNY | 8.21 | 9.17 | 8.21 | 8.74 | 8.74 | +0.53 (+6.46%) | 24,377,600 |
| 29 Aug 2024 | CNY | 8.03 | 8.28 | 8.03 | 8.21 | 8.21 | +0.1 (+1.23%) | 7,641,450 |
| 28 Aug 2024 | CNY | 8 | 8.28 | 7.96 | 8.11 | 8.11 | +0.1 (+1.25%) | 8,060,200 |
| 27 Aug 2024 | CNY | 8.1 | 8.13 | 7.96 | 8.01 | 8.01 | -0.23 (-2.79%) | 8,650,000 |
| 26 Aug 2024 | CNY | 8.3 | 8.41 | 8.15 | 8.24 | 8.24 | -0.07 (-0.84%) | 8,119,690 |
| 23 Aug 2024 | CNY | 8.34 | 8.41 | 8.1 | 8.31 | 8.31 | -0.03 (-0.36%) | 7,412,200 |
| 22 Aug 2024 | CNY | 8.48 | 8.52 | 8.32 | 8.34 | 8.34 | -0.17 (-2.00%) | 7,892,950 |
| 21 Aug 2024 | CNY | 8.5 | 8.69 | 8.45 | 8.51 | 8.51 | -0.08 (-0.93%) | 7,461,554 |
| 20 Aug 2024 | CNY | 8.77 | 8.85 | 8.52 | 8.59 | 8.59 | -0.2 (-2.28%) | 9,420,754 |
| 19 Aug 2024 | CNY | 8.82 | 8.95 | 8.65 | 8.79 | 8.79 | -0.16 (-1.79%) | 10,862,650 |
| 16 Aug 2024 | CNY | 9.11 | 9.26 | 8.91 | 8.95 | 8.95 | -0.14 (-1.54%) | 15,641,654 |
| 15 Aug 2024 | CNY | 9.02 | 9.18 | 8.81 | 9.09 | 9.09 | +0.04 (+0.44%) | 13,601,750 |
| 14 Aug 2024 | CNY | 9.15 | 9.15 | 8.98 | 9.05 | 9.05 | -0.04 (-0.44%) | 13,868,400 |
| 13 Aug 2024 | CNY | 8.65 | 9.14 | 8.62 | 9.09 | 9.09 | +0.46 (+5.33%) | 18,240,000 |
| 12 Aug 2024 | CNY | 8.71 | 8.88 | 8.48 | 8.63 | 8.63 | -0.22 (-2.49%) | 11,797,350 |
| 9 Aug 2024 | CNY | 9.2 | 9.33 | 8.8 | 8.85 | 8.85 | -0.17 (-1.88%) | 13,267,500 |
| 8 Aug 2024 | CNY | 9 | 9.23 | 8.8 | 9.02 | 9.02 | -0.04 (-0.44%) | 15,811,015 |
| 7 Aug 2024 | CNY | 9.22 | 9.33 | 9.01 | 9.06 | 9.06 | -0.03 (-0.33%) | 12,462,715 |
| 6 Aug 2024 | CNY | 9.08 | 9.18 | 8.77 | 9.09 | 9.09 | +0.2 (+2.25%) | 14,334,590 |
| 5 Aug 2024 | CNY | 9.25 | 9.59 | 8.88 | 8.89 | 8.89 | -0.77 (-7.97%) | 23,437,890 |
