| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | CNY | 10.35 | 10.37 | 9.85 | 9.92 | 9.92 | -0.4 (-3.88%) | 8,379,440 |
| 16 Aug 2021 | CNY | 10.5 | 10.6 | 10.3 | 10.32 | 10.32 | -0.1 (-0.96%) | 7,348,880 |
| 13 Aug 2021 | CNY | 10.69 | 10.7 | 10.38 | 10.42 | 10.42 | -0.32 (-2.98%) | 9,373,050 |
| 12 Aug 2021 | CNY | 10.4 | 10.84 | 10.34 | 10.74 | 10.74 | +0.36 (+3.47%) | 14,054,260 |
| 11 Aug 2021 | CNY | 10.35 | 10.4 | 10.11 | 10.38 | 10.38 | 0.0 (0.0%) | 7,609,900 |
| 10 Aug 2021 | CNY | 10.12 | 10.51 | 10.12 | 10.38 | 10.38 | +0.08 (+0.78%) | 7,925,970 |
| 9 Aug 2021 | CNY | 10.15 | 10.41 | 10.1 | 10.3 | 10.3 | +0.1 (+0.98%) | 6,959,700 |
| 6 Aug 2021 | CNY | 10.12 | 10.36 | 10.08 | 10.2 | 10.2 | +0.04 (+0.39%) | 5,882,550 |
| 5 Aug 2021 | CNY | 10.43 | 10.43 | 10.04 | 10.16 | 10.16 | -0.33 (-3.15%) | 8,352,490 |
| 4 Aug 2021 | CNY | 10.31 | 10.66 | 10.14 | 10.49 | 10.49 | +0.27 (+2.64%) | 11,541,761 |
| 3 Aug 2021 | CNY | 10.7 | 10.86 | 10.2 | 10.22 | 10.22 | -0.56 (-5.19%) | 12,313,910 |
| 2 Aug 2021 | CNY | 10.97 | 11.06 | 10.6 | 10.78 | 10.78 | -0.29 (-2.62%) | 15,411,010 |
| 30 Jul 2021 | CNY | 10.6 | 11.19 | 10.45 | 11.07 | 11.07 | +0.52 (+4.93%) | 19,081,160 |
| 29 Jul 2021 | CNY | 10.35 | 10.68 | 10.01 | 10.55 | 10.55 | +0.63 (+6.35%) | 14,132,640 |
| 28 Jul 2021 | CNY | 10.17 | 10.37 | 9.56 | 9.92 | 9.92 | -0.29 (-2.84%) | 12,198,240 |
| 27 Jul 2021 | CNY | 10.49 | 10.85 | 10.13 | 10.21 | 10.21 | -0.17 (-1.64%) | 17,369,500 |
| 26 Jul 2021 | CNY | 10.5 | 10.58 | 10.11 | 10.38 | 10.38 | +0.09 (+0.87%) | 14,639,299 |
| 23 Jul 2021 | CNY | 10.18 | 10.61 | 10.03 | 10.29 | 10.29 | -0.01 (-0.10%) | 18,479,460 |
| 22 Jul 2021 | CNY | 9.38 | 10.32 | 9.33 | 10.3 | 10.3 | +0.91 (+9.69%) | 24,422,069 |
| 21 Jul 2021 | CNY | 9.31 | 9.48 | 9.23 | 9.39 | 9.39 | +0.16 (+1.73%) | 5,689,120 |
| 20 Jul 2021 | CNY | 9.19 | 9.3 | 9.07 | 9.23 | 9.23 | +0.01 (+0.11%) | 3,798,070 |
| 19 Jul 2021 | CNY | 9.03 | 9.26 | 8.86 | 9.22 | 9.22 | +0.16 (+1.77%) | 5,860,880 |
| 16 Jul 2021 | CNY | 9.04 | 9.26 | 9.04 | 9.06 | 9.06 | +0.01 (+0.11%) | 5,595,550 |
| 15 Jul 2021 | CNY | 9.24 | 9.35 | 8.94 | 9.05 | 9.05 | -0.2 (-2.16%) | 7,609,230 |
| 14 Jul 2021 | CNY | 9.61 | 9.71 | 9.23 | 9.25 | 9.25 | -0.56 (-5.71%) | 14,254,479 |
| 13 Jul 2021 | CNY | 9.8 | 9.95 | 9.65 | 9.81 | 9.81 | -0.05 (-0.51%) | 9,746,081 |
| 12 Jul 2021 | CNY | 10.16 | 10.16 | 9.82 | 9.86 | 9.86 | -0.3 (-2.95%) | 14,335,550 |
| 9 Jul 2021 | CNY | 9.92 | 10.49 | 9.85 | 10.16 | 10.16 | +0.11 (+1.09%) | 16,987,050 |
| 8 Jul 2021 | CNY | 9.65 | 10.14 | 9.58 | 10.05 | 10.05 | +0.29 (+2.97%) | 18,120,552 |
| 7 Jul 2021 | CNY | 9.52 | 9.85 | 9.52 | 9.76 | 9.76 | +0.08 (+0.83%) | 8,779,272 |
