| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2021 | CNY | 9.69 | 9.8 | 9.47 | 9.68 | 9.68 | -0.07 (-0.72%) | 9,367,383 |
| 5 Jul 2021 | CNY | 9.7 | 9.89 | 9.51 | 9.75 | 9.75 | -0.01 (-0.10%) | 11,223,634 |
| 2 Jul 2021 | CNY | 9.53 | 10.03 | 9.51 | 9.76 | 9.76 | +0.13 (+1.35%) | 11,872,455 |
| 1 Jul 2021 | CNY | 9.4 | 9.72 | 9.33 | 9.63 | 9.63 | +0.23 (+2.45%) | 14,832,026 |
| 30 Jun 2021 | CNY | 9.02 | 9.66 | 9.02 | 9.4 | 9.4 | +0.3 (+3.30%) | 11,800,420 |
| 29 Jun 2021 | CNY | 9.14 | 9.39 | 9.04 | 9.1 | 9.1 | -0.01 (-0.11%) | 6,659,310 |
| 28 Jun 2021 | CNY | 9.02 | 9.14 | 8.88 | 9.11 | 9.11 | +0.11 (+1.22%) | 4,530,100 |
| 25 Jun 2021 | CNY | 9.09 | 9.23 | 8.91 | 9 | 9 | -0.09 (-0.99%) | 5,418,290 |
| 24 Jun 2021 | CNY | 9.37 | 9.45 | 9.05 | 9.09 | 9.09 | -0.44 (-4.62%) | 9,453,040 |
| 23 Jun 2021 | CNY | 9.5 | 9.87 | 9.33 | 9.53 | 9.53 | +0.24 (+2.58%) | 13,500,650 |
| 22 Jun 2021 | CNY | 9.35 | 9.37 | 9.15 | 9.29 | 9.29 | -0.09 (-0.96%) | 6,005,000 |
| 21 Jun 2021 | CNY | 9.44 | 9.59 | 9.33 | 9.38 | 9.38 | -0.1 (-1.05%) | 7,718,860 |
| 18 Jun 2021 | CNY | 9.28 | 9.57 | 9.11 | 9.48 | 9.48 | +0.19 (+2.05%) | 9,633,290 |
| 17 Jun 2021 | CNY | 8.95 | 9.31 | 8.9 | 9.29 | 9.29 | +0.29 (+3.22%) | 7,569,234 |
| 16 Jun 2021 | CNY | 9.09 | 9.23 | 8.95 | 9 | 9 | -0.1 (-1.10%) | 5,106,460 |
| 15 Jun 2021 | CNY | 9.4 | 9.4 | 9.04 | 9.1 | 9.1 | +0.1 (+1.11%) | 5,737,579 |
| 11 Jun 2021 | CNY | 9.32 | 9.35 | 8.97 | 9 | 9 | -0.37 (-3.95%) | 8,405,129 |
| 10 Jun 2021 | CNY | 9.18 | 9.39 | 9.02 | 9.37 | 9.37 | +0.19 (+2.07%) | 8,365,170 |
| 9 Jun 2021 | CNY | 9.34 | 9.6 | 9.13 | 9.18 | 9.18 | -0.11 (-1.18%) | 8,281,720 |
| 8 Jun 2021 | CNY | 9.4 | 9.61 | 9.26 | 9.29 | 9.29 | -0.25 (-2.62%) | 9,252,760 |
| 7 Jun 2021 | CNY | 9.66 | 10.04 | 9.28 | 9.54 | 9.54 | +0.05 (+0.53%) | 14,289,094 |
| 4 Jun 2021 | CNY | 9.39 | 10.33 | 9.3 | 9.49 | 9.49 | +0.5 (+5.56%) | 19,974,759 |
| 3 Jun 2021 | CNY | 9.3 | 9.39 | 8.93 | 8.99 | 8.99 | -0.41 (-4.36%) | 8,416,824 |
| 2 Jun 2021 | CNY | 9.34 | 9.57 | 9.2 | 9.4 | 9.4 | +0.06 (+0.64%) | 9,885,837 |
| 1 Jun 2021 | CNY | 9.46 | 9.76 | 9.34 | 9.34 | 9.34 | -0.27 (-2.81%) | 12,680,739 |
| 31 May 2021 | CNY | 9.1 | 9.64 | 9.06 | 9.61 | 9.61 | +0.29 (+3.11%) | 16,071,249 |
| 28 May 2021 | CNY | 8.83 | 9.49 | 8.67 | 9.32 | 9.32 | +0.21 (+2.31%) | 19,030,278 |
| 27 May 2021 | CNY | 8.23 | 9.8 | 8.2 | 9.11 | 9.11 | +0.93 (+11.37%) | 20,536,704 |
| 26 May 2021 | CNY | 8.29 | 8.29 | 8.16 | 8.18 | 8.18 | -0.03 (-0.37%) | 1,890,340 |
| 25 May 2021 | CNY | 8.2 | 8.23 | 8.09 | 8.21 | 8.21 | +0.04 (+0.49%) | 2,593,450 |
