Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jun 2024 | CNY | 9.53 | 9.92 | 9.26 | 9.34 | 9.34 | -0.36 (-3.71%) | 25,444,650 |
21 Jun 2024 | CNY | 10.15 | 10.44 | 9.61 | 9.7 | 9.7 | -0.88 (-8.32%) | 36,751,234 |
20 Jun 2024 | CNY | 11.5 | 11.53 | 10.58 | 10.58 | 10.58 | -1.24 (-10.49%) | 40,963,094 |
19 Jun 2024 | CNY | 11 | 12.18 | 10.9 | 11.82 | 11.82 | +0.62 (+5.54%) | 57,427,872 |
18 Jun 2024 | CNY | 11.2 | 11.53 | 10.48 | 11.2 | 11.2 | -0.06 (-0.53%) | 41,445,597 |
17 Jun 2024 | CNY | 10.95 | 11.79 | 10.93 | 11.26 | 11.26 | +0.08 (+0.72%) | 41,385,162 |
14 Jun 2024 | CNY | 11.39 | 11.68 | 10.87 | 11.18 | 11.18 | -0.71 (-5.97%) | 49,355,216 |
13 Jun 2024 | CNY | 10.65 | 12.51 | 10.4 | 11.89 | 11.89 | +1.24 (+11.64%) | 76,859,008 |
12 Jun 2024 | CNY | 9.9 | 10.66 | 9.76 | 10.65 | 10.65 | +0.51 (+5.03%) | 55,412,689 |
11 Jun 2024 | CNY | 9.77 | 10.32 | 9.35 | 10.14 | 10.14 | +0.33 (+3.36%) | 46,796,938 |
7 Jun 2024 | CNY | 9.67 | 10.36 | 9.53 | 9.81 | 9.81 | +0.03 (+0.31%) | 48,528,988 |
6 Jun 2024 | CNY | 10.61 | 11 | 9.72 | 9.78 | 9.78 | -1.15 (-10.52%) | 66,201,006 |
5 Jun 2024 | CNY | 10.6 | 12.19 | 9.9 | 10.93 | 10.93 | -1.29 (-10.56%) | 78,549,299 |
4 Jun 2024 | CNY | 12.6 | 13.43 | 12.22 | 12.22 | 12.22 | -3.05 (-19.97%) | 28,446,299 |
3 Jun 2024 | CNY | 13.01 | 15.65 | 12.37 | 15.27 | 15.27 | +2.13 (+16.21%) | 86,266,815 |
31 May 2024 | CNY | 12.41 | 14.19 | 12.4 | 13.14 | 13.14 | +0.28 (+2.18%) | 89,702,658 |
30 May 2024 | CNY | 10.67 | 12.86 | 10.3 | 12.86 | 12.86 | +2.14 (+19.96%) | 91,494,405 |
29 May 2024 | CNY | 10.13 | 11.38 | 10.13 | 10.72 | 10.72 | +0.54 (+5.30%) | 87,140,934 |
28 May 2024 | CNY | 9.34 | 10.18 | 9.29 | 10.18 | 10.18 | +1.7 (+20.05%) | 70,267,606 |
27 May 2024 | CNY | 7.08 | 8.48 | 6.96 | 8.48 | 8.48 | +1.41 (+19.94%) | 33,235,104 |
24 May 2024 | CNY | 7.47 | 7.48 | 7.07 | 7.07 | 7.07 | -0.48 (-6.36%) | 14,626,870 |
23 May 2024 | CNY | 7.64 | 7.81 | 7.42 | 7.55 | 7.55 | +0.02 (+0.27%) | 18,778,004 |
22 May 2024 | CNY | 7.28 | 7.64 | 7.28 | 7.53 | 7.53 | +0.18 (+2.45%) | 12,799,300 |
21 May 2024 | CNY | 7.49 | 7.55 | 7.28 | 7.35 | 7.35 | -0.19 (-2.52%) | 9,440,300 |
20 May 2024 | CNY | 7.68 | 7.76 | 7.52 | 7.54 | 7.54 | -0.11 (-1.44%) | 10,669,200 |
17 May 2024 | CNY | 7.42 | 7.65 | 7.25 | 7.65 | 7.65 | +0.24 (+3.24%) | 12,427,900 |
16 May 2024 | CNY | 7.37 | 7.55 | 7.36 | 7.41 | 7.41 | +0.11 (+1.51%) | 10,430,400 |
15 May 2024 | CNY | 7.25 | 7.48 | 7.07 | 7.3 | 7.3 | +0.03 (+0.41%) | 10,539,224 |
14 May 2024 | CNY | 7.18 | 7.58 | 7.18 | 7.27 | 7.27 | +0.04 (+0.55%) | 9,128,370 |
13 May 2024 | CNY | 7.64 | 7.64 | 7.15 | 7.23 | 7.23 | -0.49 (-6.35%) | 14,194,990 |