| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | CNY | 10.2 | 10.23 | 9.92 | 10.07 | 10.07 | -0.09 (-0.89%) | 3,971,950 |
| 20 Nov 2020 | CNY | 10.28 | 10.31 | 10.07 | 10.16 | 10.16 | -0.11 (-1.07%) | 3,793,259 |
| 19 Nov 2020 | CNY | 10.53 | 10.55 | 10.2 | 10.27 | 10.27 | -0.21 (-2.00%) | 4,967,600 |
| 18 Nov 2020 | CNY | 10.55 | 10.71 | 10.37 | 10.48 | 10.48 | -0.15 (-1.41%) | 4,537,759 |
| 17 Nov 2020 | CNY | 10.78 | 10.82 | 10.4 | 10.63 | 10.63 | -0.19 (-1.76%) | 5,091,918 |
| 16 Nov 2020 | CNY | 10.69 | 10.9 | 10.62 | 10.82 | 10.82 | +0.12 (+1.12%) | 4,431,980 |
| 13 Nov 2020 | CNY | 10.55 | 10.88 | 10.42 | 10.7 | 10.7 | +0.14 (+1.33%) | 5,377,760 |
| 12 Nov 2020 | CNY | 10.8 | 10.88 | 10.53 | 10.56 | 10.56 | -0.14 (-1.31%) | 5,202,407 |
| 11 Nov 2020 | CNY | 10.97 | 11.1 | 10.64 | 10.7 | 10.7 | -0.28 (-2.55%) | 7,020,410 |
| 10 Nov 2020 | CNY | 10.62 | 10.99 | 10.54 | 10.98 | 10.98 | +0.12 (+1.10%) | 11,724,700 |
| 9 Nov 2020 | CNY | 10.8 | 11.51 | 10.75 | 10.86 | 10.86 | +0.53 (+5.13%) | 14,980,704 |
| 6 Nov 2020 | CNY | 10.29 | 10.8 | 10.05 | 10.33 | 10.33 | +0.07 (+0.68%) | 10,399,659 |
| 5 Nov 2020 | CNY | 10.29 | 10.34 | 10.13 | 10.26 | 10.26 | +0.12 (+1.18%) | 6,029,270 |
| 4 Nov 2020 | CNY | 10.13 | 10.36 | 9.94 | 10.14 | 10.14 | -0.04 (-0.39%) | 4,925,836 |
| 3 Nov 2020 | CNY | 10.01 | 10.27 | 9.92 | 10.18 | 10.18 | +0.26 (+2.62%) | 5,865,220 |
| 2 Nov 2020 | CNY | 10.2 | 10.2 | 9.8 | 9.92 | 9.92 | -0.16 (-1.59%) | 6,682,836 |
| 30 Oct 2020 | CNY | 10.61 | 10.66 | 10.05 | 10.08 | 10.08 | -0.54 (-5.08%) | 9,890,997 |
| 29 Oct 2020 | CNY | 11 | 11.13 | 10.52 | 10.62 | 10.62 | -1.2 (-10.15%) | 14,129,710 |
| 28 Oct 2020 | CNY | 12.04 | 12.24 | 11.67 | 11.82 | 11.82 | -0.28 (-2.31%) | 5,468,660 |
| 27 Oct 2020 | CNY | 11.9 | 12.14 | 11.81 | 12.1 | 12.1 | +0.14 (+1.17%) | 4,795,472 |
| 26 Oct 2020 | CNY | 11.86 | 12.17 | 11.58 | 11.96 | 11.96 | +0.09 (+0.76%) | 6,179,362 |
| 23 Oct 2020 | CNY | 12.27 | 12.4 | 11.79 | 11.87 | 11.87 | -0.38 (-3.10%) | 9,113,840 |
| 22 Oct 2020 | CNY | 12 | 12.49 | 11.76 | 12.25 | 12.25 | +0.13 (+1.07%) | 8,630,670 |
| 21 Oct 2020 | CNY | 12.83 | 12.94 | 12.02 | 12.12 | 12.12 | -0.75 (-5.83%) | 10,966,064 |
| 20 Oct 2020 | CNY | 12.8 | 12.87 | 12.45 | 12.87 | 12.87 | -0.04 (-0.31%) | 8,043,440 |
| 19 Oct 2020 | CNY | 13 | 13.24 | 12.75 | 12.91 | 12.91 | -0.14 (-1.07%) | 11,180,620 |
| 16 Oct 2020 | CNY | 12.43 | 13.27 | 12.43 | 13.05 | 13.05 | +0.51 (+4.07%) | 14,967,056 |
| 15 Oct 2020 | CNY | 12.79 | 12.93 | 12.49 | 12.54 | 12.54 | -0.48 (-3.69%) | 12,250,649 |
| 14 Oct 2020 | CNY | 13.35 | 13.39 | 12.87 | 13.02 | 13.02 | -0.18 (-1.36%) | 13,137,179 |
| 13 Oct 2020 | CNY | 13.11 | 13.22 | 12.81 | 13.2 | 13.2 | -0.1 (-0.75%) | 14,998,930 |
