| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | CNY | 12.5 | 13.65 | 12.44 | 13.3 | 13.3 | +0.85 (+6.83%) | 22,445,167 |
| 9 Oct 2020 | CNY | 12.11 | 12.65 | 11.84 | 12.45 | 12.45 | +0.63 (+5.33%) | 17,650,074 |
| 30 Sep 2020 | CNY | 11.77 | 11.99 | 11.48 | 11.82 | 11.82 | +0.02 (+0.17%) | 9,443,200 |
| 29 Sep 2020 | CNY | 11.06 | 12 | 11.06 | 11.8 | 11.8 | +0.8 (+7.27%) | 12,447,580 |
| 28 Sep 2020 | CNY | 11.56 | 11.6 | 10.97 | 11 | 11 | -0.5 (-4.35%) | 6,252,800 |
| 25 Sep 2020 | CNY | 11.78 | 12.1 | 11.25 | 11.5 | 11.5 | -0.22 (-1.88%) | 9,318,470 |
| 24 Sep 2020 | CNY | 12.31 | 12.47 | 11.63 | 11.72 | 11.72 | -0.8 (-6.39%) | 13,498,980 |
| 23 Sep 2020 | CNY | 11.58 | 12.61 | 11.39 | 12.52 | 12.52 | +0.89 (+7.65%) | 14,909,685 |
| 22 Sep 2020 | CNY | 11.79 | 12.07 | 11.53 | 11.63 | 11.63 | -0.31 (-2.60%) | 8,120,412 |
| 21 Sep 2020 | CNY | 12.2 | 12.38 | 11.83 | 11.94 | 11.94 | -0.27 (-2.21%) | 9,811,680 |
| 18 Sep 2020 | CNY | 12.11 | 12.69 | 11.92 | 12.21 | 12.21 | +0.04 (+0.33%) | 16,510,590 |
| 17 Sep 2020 | CNY | 11.5 | 12.77 | 11.41 | 12.17 | 12.17 | +0.59 (+5.09%) | 19,269,507 |
| 16 Sep 2020 | CNY | 11.6 | 11.93 | 11.31 | 11.58 | 11.58 | -0.15 (-1.28%) | 7,094,158 |
| 15 Sep 2020 | CNY | 11.77 | 12.11 | 11.49 | 11.73 | 11.73 | +0.07 (+0.60%) | 11,123,477 |
| 14 Sep 2020 | CNY | 10.55 | 11.96 | 10.48 | 11.66 | 11.66 | +1.12 (+10.63%) | 13,542,981 |
| 11 Sep 2020 | CNY | 10 | 10.67 | 9.89 | 10.54 | 10.54 | +0.51 (+5.08%) | 8,055,716 |
| 10 Sep 2020 | CNY | 11.31 | 11.38 | 9.85 | 10.03 | 10.03 | -1.29 (-11.40%) | 14,962,861 |
| 9 Sep 2020 | CNY | 11.91 | 12.06 | 11.3 | 11.32 | 11.32 | -0.83 (-6.83%) | 13,683,143 |
| 8 Sep 2020 | CNY | 12 | 12.29 | 11.75 | 12.15 | 12.15 | +0.14 (+1.17%) | 13,659,289 |
| 7 Sep 2020 | CNY | 12.32 | 12.99 | 11.88 | 12.01 | 12.01 | -0.3 (-2.44%) | 19,145,241 |
| 4 Sep 2020 | CNY | 11.43 | 12.49 | 11.38 | 12.31 | 12.31 | +0.51 (+4.32%) | 18,759,247 |
| 3 Sep 2020 | CNY | 11.36 | 12.19 | 11.22 | 11.8 | 11.8 | +0.38 (+3.33%) | 18,108,368 |
| 2 Sep 2020 | CNY | 10.77 | 11.58 | 10.76 | 11.42 | 11.42 | +0.6 (+5.55%) | 12,895,636 |
| 1 Sep 2020 | CNY | 10.85 | 11.15 | 10.6 | 10.82 | 10.82 | -0.01 (-0.09%) | 6,870,810 |
| 31 Aug 2020 | CNY | 10.97 | 11.31 | 10.8 | 10.83 | 10.83 | -0.1 (-0.91%) | 11,282,245 |
| 28 Aug 2020 | CNY | 10.67 | 11.66 | 10.63 | 10.93 | 10.93 | +0.18 (+1.67%) | 16,642,638 |
| 27 Aug 2020 | CNY | 10.26 | 11.03 | 10.07 | 10.75 | 10.75 | +0.46 (+4.47%) | 9,385,790 |
| 26 Aug 2020 | CNY | 10.63 | 10.63 | 10.17 | 10.29 | 10.29 | -0.41 (-3.83%) | 6,892,460 |
| 25 Aug 2020 | CNY | 10.45 | 10.75 | 10.28 | 10.7 | 10.7 | +0.27 (+2.59%) | 9,061,826 |
| 24 Aug 2020 | CNY | 10.1 | 10.57 | 9.9 | 10.43 | 10.43 | +0.33 (+3.27%) | 7,942,458 |
