Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | CNY | 8.09 | 8.15 | 7.67 | 7.72 | 7.72 | -0.49 (-5.97%) | 22,102,654 |
9 May 2024 | CNY | 8.69 | 8.85 | 8.13 | 8.21 | 8.21 | -0.12 (-1.44%) | 26,323,900 |
8 May 2024 | CNY | 8.25 | 8.47 | 8.09 | 8.33 | 8.33 | +0.18 (+2.21%) | 26,804,820 |
7 May 2024 | CNY | 7.8 | 8.2 | 7.78 | 8.15 | 8.15 | +0.34 (+4.35%) | 20,200,400 |
6 May 2024 | CNY | 7.6 | 7.88 | 7.55 | 7.81 | 7.81 | +0.28 (+3.72%) | 16,571,100 |
30 Apr 2024 | CNY | 7.62 | 7.98 | 7.46 | 7.53 | 7.53 | -0.1 (-1.31%) | 17,268,303 |
29 Apr 2024 | CNY | 7.15 | 7.63 | 7.13 | 7.63 | 7.63 | +0.5 (+7.01%) | 17,406,265 |
26 Apr 2024 | CNY | 7.15 | 7.27 | 6.95 | 7.13 | 7.13 | +0.03 (+0.42%) | 15,699,200 |
25 Apr 2024 | CNY | 6.87 | 7.25 | 6.78 | 7.1 | 7.1 | +0.21 (+3.05%) | 14,496,300 |
24 Apr 2024 | CNY | 6.61 | 6.92 | 6.61 | 6.89 | 6.89 | +0.22 (+3.30%) | 11,948,220 |
23 Apr 2024 | CNY | 6.66 | 6.84 | 6.61 | 6.67 | 6.67 | +0.09 (+1.37%) | 10,309,000 |
22 Apr 2024 | CNY | 6.86 | 6.95 | 6.47 | 6.58 | 6.58 | -0.38 (-5.46%) | 12,534,700 |
19 Apr 2024 | CNY | 6.86 | 7.3 | 6.61 | 6.96 | 6.96 | +0.07 (+1.02%) | 19,319,595 |
18 Apr 2024 | CNY | 7.19 | 7.25 | 6.78 | 6.89 | 6.89 | -0.22 (-3.09%) | 15,484,180 |
17 Apr 2024 | CNY | 6.38 | 7.12 | 6.38 | 7.11 | 7.11 | +1.05 (+17.33%) | 22,492,230 |
16 Apr 2024 | CNY | 7.07 | 7.13 | 6.01 | 6.06 | 6.06 | -1.09 (-15.24%) | 20,838,630 |
15 Apr 2024 | CNY | 7.84 | 7.98 | 6.98 | 7.15 | 7.15 | -0.86 (-10.74%) | 21,969,250 |
12 Apr 2024 | CNY | 7.9 | 8.49 | 7.9 | 8.01 | 8.01 | +0.11 (+1.39%) | 17,857,126 |
11 Apr 2024 | CNY | 7.64 | 8.17 | 7.58 | 7.9 | 7.9 | +0.11 (+1.41%) | 16,873,330 |
10 Apr 2024 | CNY | 8.39 | 8.48 | 7.58 | 7.79 | 7.79 | -0.69 (-8.14%) | 23,529,790 |
9 Apr 2024 | CNY | 8.51 | 8.87 | 8.32 | 8.48 | 8.48 | -0.07 (-0.82%) | 20,425,884 |
8 Apr 2024 | CNY | 9.28 | 9.44 | 8.4 | 8.55 | 8.55 | -1.15 (-11.86%) | 33,271,069 |
3 Apr 2024 | CNY | 10.2 | 11.05 | 9.58 | 9.7 | 9.7 | -0.18 (-1.82%) | 45,724,240 |
2 Apr 2024 | CNY | 9.33 | 10.7 | 9.23 | 9.88 | 9.88 | +0.55 (+5.89%) | 44,341,941 |
1 Apr 2024 | CNY | 9.12 | 9.58 | 9.09 | 9.33 | 9.33 | +0.07 (+0.76%) | 29,390,000 |
29 Mar 2024 | CNY | 8.54 | 9.46 | 8.33 | 9.26 | 9.26 | +0.55 (+6.31%) | 23,517,640 |
28 Mar 2024 | CNY | 8.5 | 9.02 | 8.49 | 8.71 | 8.71 | +0.16 (+1.87%) | 18,732,860 |
27 Mar 2024 | CNY | 9.18 | 9.36 | 8.41 | 8.55 | 8.55 | -0.89 (-9.43%) | 20,714,850 |
26 Mar 2024 | CNY | 9 | 9.47 | 8.67 | 9.44 | 9.44 | +0.16 (+1.72%) | 30,778,825 |
25 Mar 2024 | CNY | 8.9 | 9.6 | 8.83 | 9.28 | 9.28 | +0.26 (+2.88%) | 33,587,745 |