| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2018 | CNY | 12.4526 | 12.6211 | 11.9368 | 12.2421 | 12.2421 | -0.305 (-2.43%) | 6,081,900 |
| 23 Nov 2018 | CNY | 12.9737 | 13.0316 | 12.3684 | 12.5474 | 12.5474 | -0.505 (-3.87%) | 7,336,044 |
| 22 Nov 2018 | CNY | 13.1053 | 13.6158 | 13.0053 | 13.0526 | 13.0526 | +0.184 (+1.43%) | 9,066,762 |
| 21 Nov 2018 | CNY | 12.6579 | 12.9 | 12.5684 | 12.8684 | 12.8684 | +0.063 (+0.49%) | 6,026,116 |
| 20 Nov 2018 | CNY | 12.6895 | 13.2316 | 12.6632 | 12.8053 | 12.8053 | +0.042 (+0.33%) | 7,127,785 |
| 19 Nov 2018 | CNY | 12.679 | 12.8842 | 12.679 | 12.7632 | 12.7632 | -0.079 (-0.61%) | 5,539,640 |
| 16 Nov 2018 | CNY | 12.6053 | 13.4737 | 12.5842 | 12.8421 | 12.8421 | +0.568 (+4.63%) | 11,635,943 |
| 15 Nov 2018 | CNY | 11.6053 | 12.2737 | 11.4526 | 12.2737 | 12.2737 | +1.116 (+10.00%) | 7,990,693 |
| 14 Nov 2018 | CNY | 11.2316 | 11.4053 | 11.1316 | 11.1579 | 11.1579 | -0.137 (-1.21%) | 3,209,975 |
| 13 Nov 2018 | CNY | 11.0947 | 11.4211 | 11.0842 | 11.2947 | 11.2947 | +0.132 (+1.18%) | 4,938,434 |
| 12 Nov 2018 | CNY | 10.6947 | 11.1632 | 10.579 | 11.1632 | 11.1632 | +0.442 (+4.12%) | 4,868,058 |
| 9 Nov 2018 | CNY | 10.7632 | 10.8842 | 10.5842 | 10.7211 | 10.7211 | -0.168 (-1.55%) | 2,936,398 |
| 8 Nov 2018 | CNY | 11.0526 | 11.1737 | 10.7737 | 10.8895 | 10.8895 | +0.095 (+0.88%) | 3,856,781 |
| 7 Nov 2018 | CNY | 10.9158 | 11.0842 | 10.7421 | 10.7947 | 10.7947 | -0.095 (-0.87%) | 2,869,731 |
| 6 Nov 2018 | CNY | 11.0526 | 11.1 | 10.6579 | 10.8895 | 10.8895 | -0.163 (-1.48%) | 3,411,638 |
| 5 Nov 2018 | CNY | 11.4053 | 11.7158 | 10.7895 | 11.0526 | 11.0526 | -0.347 (-3.05%) | 6,177,823 |
| 2 Nov 2018 | CNY | 11.2211 | 11.4421 | 11.079 | 11.4 | 11.4 | +0.368 (+3.34%) | 3,315,116 |
| 1 Nov 2018 | CNY | 10.9684 | 11.2947 | 10.9684 | 11.0316 | 11.0316 | -0.026 (-0.24%) | 3,002,782 |
| 31 Oct 2018 | CNY | 10.8421 | 11.1421 | 10.7421 | 11.0579 | 11.0579 | +0.226 (+2.09%) | 3,176,893 |
| 30 Oct 2018 | CNY | 10.5579 | 11.0526 | 10.2105 | 10.8316 | 10.8316 | +0.253 (+2.39%) | 3,182,842 |
| 29 Oct 2018 | CNY | 10.8947 | 11.0474 | 10.5158 | 10.579 | 10.579 | -0.337 (-3.09%) | 3,072,149 |
| 26 Oct 2018 | CNY | 11.2579 | 11.5526 | 10.7947 | 10.9158 | 10.9158 | -0.242 (-2.17%) | 3,149,212 |
| 25 Oct 2018 | CNY | 10.7737 | 11.3158 | 10.6316 | 11.1579 | 11.1579 | -0.047 (-0.42%) | 3,199,923 |
| 24 Oct 2018 | CNY | 11.5053 | 11.6158 | 11.1842 | 11.2053 | 11.2053 | -0.163 (-1.43%) | 4,099,282 |
| 23 Oct 2018 | CNY | 11.6 | 11.9368 | 11.2895 | 11.3684 | 11.3684 | -0.205 (-1.77%) | 5,778,977 |
| 22 Oct 2018 | CNY | 10.6316 | 11.5895 | 10.6316 | 11.5737 | 11.5737 | +1.037 (+9.84%) | 6,208,267 |
| 19 Oct 2018 | CNY | 10 | 10.5684 | 9.8263 | 10.5368 | 10.5368 | +0.447 (+4.43%) | 4,240,919 |
| 18 Oct 2018 | CNY | 10.579 | 10.7737 | 10.0632 | 10.0895 | 10.0895 | -0.868 (-7.92%) | 5,691,326 |
| 17 Oct 2018 | CNY | 12.3579 | 12.4526 | 10.9526 | 10.9579 | 10.9579 | -1.21 (-9.95%) | 10,028,173 |
| 16 Oct 2018 | CNY | 12.4211 | 12.6842 | 11.979 | 12.1684 | 12.1684 | -0.337 (-2.69%) | 5,158,809 |
