| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2018 | CNY | 12.7053 | 12.7105 | 12.3211 | 12.5053 | 12.5053 | -0.105 (-0.83%) | 5,216,987 |
| 12 Oct 2018 | CNY | 11.7053 | 12.7895 | 11.4895 | 12.6105 | 12.6105 | +0.9 (+7.69%) | 6,445,181 |
| 11 Oct 2018 | CNY | 12.1053 | 12.2421 | 11.3684 | 11.7105 | 11.7105 | -0.658 (-5.32%) | 5,767,385 |
| 10 Oct 2018 | CNY | 12.0474 | 12.4158 | 11.8684 | 12.3684 | 12.3684 | +0.458 (+3.84%) | 5,124,535 |
| 9 Oct 2018 | CNY | 11.3263 | 11.9263 | 11.2158 | 11.9105 | 11.9105 | +0.668 (+5.95%) | 3,779,293 |
| 8 Oct 2018 | CNY | 11.8368 | 11.8421 | 11.1474 | 11.2421 | 11.2421 | -0.805 (-6.68%) | 2,981,443 |
| 28 Sep 2018 | CNY | 12.0421 | 12.0842 | 11.8211 | 12.0474 | 12.0474 | +0.111 (+0.93%) | 2,048,730 |
| 27 Sep 2018 | CNY | 11.9684 | 12.1579 | 11.879 | 11.9368 | 11.9368 | -0.026 (-0.22%) | 2,866,906 |
| 26 Sep 2018 | CNY | 11.8474 | 12.1842 | 11.8474 | 11.9632 | 11.9632 | -0.058 (-0.48%) | 2,836,462 |
| 25 Sep 2018 | CNY | 11.9211 | 12.1526 | 11.8105 | 12.0211 | 12.0211 | 0.0 (0.0%) | 1,758,085 |
| 21 Sep 2018 | CNY | 11.5947 | 12.4105 | 11.5263 | 12.0211 | 12.0211 | +0.432 (+3.72%) | 3,379,499 |
| 20 Sep 2018 | CNY | 11.5842 | 11.8316 | 11.5263 | 11.5895 | 11.5895 | -0.026 (-0.23%) | 2,050,331 |
| 19 Sep 2018 | CNY | 11.4737 | 11.7526 | 11.3263 | 11.6158 | 11.6158 | +0.184 (+1.61%) | 3,173,463 |
| 18 Sep 2018 | CNY | 11.1211 | 11.4421 | 11.0526 | 11.4316 | 11.4316 | +0.305 (+2.74%) | 3,766,204 |
| 17 Sep 2018 | CNY | 11.8316 | 11.8684 | 11.0842 | 11.1263 | 11.1263 | -0.774 (-6.50%) | 3,490,303 |
| 14 Sep 2018 | CNY | 12.3158 | 12.3368 | 11.8947 | 11.9 | 11.9 | -0.416 (-3.38%) | 3,066,161 |
| 13 Sep 2018 | CNY | 12.2105 | 12.3737 | 12 | 12.3158 | 12.3158 | +0.2 (+1.65%) | 2,726,701 |
| 12 Sep 2018 | CNY | 12.5 | 12.5053 | 12.0526 | 12.1158 | 12.1158 | -0.405 (-3.24%) | 2,731,430 |
| 11 Sep 2018 | CNY | 12.3684 | 12.5737 | 12.079 | 12.5211 | 12.5211 | +0.289 (+2.37%) | 3,480,024 |
| 10 Sep 2018 | CNY | 12.8211 | 12.8211 | 12.2211 | 12.2316 | 12.2316 | -0.41 (-3.25%) | 1,660,225 |
| 7 Sep 2018 | CNY | 12.5263 | 12.8368 | 12.4737 | 12.6421 | 12.6421 | +0.126 (+1.01%) | 2,355,981 |
| 6 Sep 2018 | CNY | 12.8158 | 13.0316 | 12.4737 | 12.5158 | 12.5158 | -0.421 (-3.25%) | 2,638,910 |
| 5 Sep 2018 | CNY | 13.2632 | 13.3579 | 12.8579 | 12.9368 | 12.9368 | -0.326 (-2.46%) | 3,282,863 |
| 4 Sep 2018 | CNY | 13.1158 | 13.3316 | 13.0737 | 13.2632 | 13.2632 | +0.069 (+0.52%) | 2,616,833 |
| 3 Sep 2018 | CNY | 13.2 | 13.2947 | 12.8684 | 13.1947 | 13.1947 | +0.005 (+0.04%) | 2,495,919 |
| 31 Aug 2018 | CNY | 12.9737 | 13.379 | 12.9474 | 13.1895 | 13.1895 | +0.19 (+1.46%) | 3,292,017 |
| 30 Aug 2018 | CNY | 13.5211 | 13.6579 | 12.9895 | 13 | 13 | -0.59 (-4.34%) | 3,167,267 |
| 29 Aug 2018 | CNY | 13.4947 | 13.5895 | 13.2105 | 13.5895 | 13.5895 | +0.032 (+0.23%) | 2,726,767 |
| 28 Aug 2018 | CNY | 13.5895 | 13.7895 | 13.5263 | 13.5579 | 13.5579 | -0.026 (-0.19%) | 3,128,730 |
| 27 Aug 2018 | CNY | 13.5526 | 13.779 | 13.0368 | 13.5842 | 13.5842 | -0.079 (-0.58%) | 6,494,960 |
