Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | CNY | 8.8 | 9.6 | 8.8 | 9.02 | 9.02 | +0.12 (+1.35%) | 38,269,845 |
21 Mar 2024 | CNY | 9.2 | 9.31 | 8.88 | 8.9 | 8.9 | -0.3 (-3.26%) | 30,329,998 |
20 Mar 2024 | CNY | 8.6 | 10.28 | 8.46 | 9.2 | 9.2 | +0.32 (+3.60%) | 53,186,095 |
19 Mar 2024 | CNY | 8 | 9.08 | 7.95 | 8.88 | 8.88 | +0.9 (+11.28%) | 42,064,799 |
18 Mar 2024 | CNY | 7.83 | 7.99 | 7.74 | 7.98 | 7.98 | +0.27 (+3.50%) | 17,603,140 |
15 Mar 2024 | CNY | 7.62 | 7.73 | 7.46 | 7.71 | 7.71 | +0.1 (+1.31%) | 9,818,100 |
14 Mar 2024 | CNY | 7.77 | 7.84 | 7.43 | 7.61 | 7.61 | -0.19 (-2.44%) | 14,452,960 |
13 Mar 2024 | CNY | 7.93 | 7.96 | 7.75 | 7.8 | 7.8 | -0.13 (-1.64%) | 13,703,390 |
12 Mar 2024 | CNY | 7.91 | 8 | 7.74 | 7.93 | 7.93 | +0.13 (+1.67%) | 14,762,531 |
11 Mar 2024 | CNY | 7.74 | 7.9 | 7.51 | 7.8 | 7.8 | +0.03 (+0.39%) | 15,253,460 |
8 Mar 2024 | CNY | 7.55 | 7.82 | 7.47 | 7.77 | 7.77 | +0.1 (+1.30%) | 15,495,833 |
7 Mar 2024 | CNY | 8 | 8.24 | 7.63 | 7.67 | 7.67 | -0.21 (-2.66%) | 21,495,348 |
6 Mar 2024 | CNY | 7.75 | 8 | 7.7 | 7.88 | 7.88 | -0.06 (-0.76%) | 17,735,250 |
5 Mar 2024 | CNY | 7.93 | 8.22 | 7.72 | 7.94 | 7.94 | -0.11 (-1.37%) | 28,882,557 |
4 Mar 2024 | CNY | 8.19 | 8.36 | 7.7 | 8.05 | 8.05 | -0.22 (-2.66%) | 32,095,067 |
1 Mar 2024 | CNY | 7.98 | 8.5 | 7.7 | 8.27 | 8.27 | +0.27 (+3.38%) | 49,179,472 |
29 Feb 2024 | CNY | 6.61 | 8 | 6.61 | 8 | 8 | +1.33 (+19.94%) | 49,529,690 |
28 Feb 2024 | CNY | 7.65 | 7.78 | 6.64 | 6.67 | 6.67 | -1.05 (-13.60%) | 30,207,570 |
27 Feb 2024 | CNY | 7.18 | 7.96 | 7.12 | 7.72 | 7.72 | +0.37 (+5.03%) | 27,794,030 |
26 Feb 2024 | CNY | 7.12 | 7.45 | 7.1 | 7.35 | 7.35 | +0.19 (+2.65%) | 28,248,314 |
23 Feb 2024 | CNY | 6.96 | 7.39 | 6.75 | 7.16 | 7.16 | +0.09 (+1.27%) | 35,044,784 |
22 Feb 2024 | CNY | 6.16 | 7.36 | 6.07 | 7.07 | 7.07 | +0.94 (+15.33%) | 32,911,941 |
21 Feb 2024 | CNY | 5.9 | 6.37 | 5.84 | 6.13 | 6.13 | +0.13 (+2.17%) | 18,669,287 |
20 Feb 2024 | CNY | 5.69 | 6.19 | 5.5 | 6 | 6 | +0.32 (+5.63%) | 17,934,189 |
19 Feb 2024 | CNY | 5.16 | 5.71 | 5.09 | 5.68 | 5.68 | +0.49 (+9.44%) | 19,738,761 |
8 Feb 2024 | CNY | 4.7 | 5.23 | 4.01 | 5.19 | 5.19 | +0.52 (+11.13%) | 22,794,910 |
7 Feb 2024 | CNY | 5.58 | 5.65 | 4.51 | 4.67 | 4.67 | -0.87 (-15.70%) | 26,585,211 |
6 Feb 2024 | CNY | 5.4 | 5.86 | 4.95 | 5.54 | 5.54 | -0.13 (-2.29%) | 16,949,054 |
5 Feb 2024 | CNY | 6.65 | 6.68 | 5.61 | 5.67 | 5.67 | -1.06 (-15.75%) | 13,735,130 |
2 Feb 2024 | CNY | 7.21 | 7.42 | 6.5 | 6.73 | 6.73 | -0.4 (-5.61%) | 9,271,870 |