| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2018 | CNY | 15.8474 | 16.8684 | 15.6211 | 16.4211 | 16.4211 | +0.789 (+5.05%) | 13,747,693 |
| 12 Jul 2018 | CNY | 14.2105 | 15.6316 | 14.2105 | 15.6316 | 15.6316 | +1.421 (+10.00%) | 8,943,866 |
| 11 Jul 2018 | CNY | 13.8632 | 14.2632 | 13.6842 | 14.2105 | 14.2105 | +0.005 (+0.04%) | 5,260,541 |
| 10 Jul 2018 | CNY | 13.979 | 14.3105 | 13.6842 | 14.2053 | 14.2053 | +0.258 (+1.85%) | 7,162,072 |
| 9 Jul 2018 | CNY | 13.4579 | 13.9684 | 13.4579 | 13.9474 | 13.9474 | +0.568 (+4.25%) | 7,358,263 |
| 6 Jul 2018 | CNY | 13.3158 | 13.8316 | 13.0053 | 13.379 | 13.379 | +0.774 (+6.14%) | 8,363,439 |
| 5 Jul 2018 | CNY | 12.8947 | 13.2368 | 12.6053 | 12.6053 | 12.6053 | -0.342 (-2.64%) | 2,947,042 |
| 4 Jul 2018 | CNY | 13.579 | 13.579 | 12.8474 | 12.9474 | 12.9474 | -0.716 (-5.24%) | 3,642,790 |
| 3 Jul 2018 | CNY | 13.4737 | 13.6737 | 13.0158 | 13.6632 | 13.6632 | +0.321 (+2.41%) | 4,366,359 |
| 2 Jul 2018 | CNY | 13.7368 | 13.8579 | 13.2632 | 13.3421 | 13.3421 | -0.079 (-0.59%) | 4,204,785 |
| 29 Jun 2018 | CNY | 12.8421 | 13.5 | 12.8421 | 13.4211 | 13.4211 | +0.584 (+4.55%) | 3,133,046 |
| 28 Jun 2018 | CNY | 12.7368 | 13.0526 | 12.6842 | 12.8368 | 12.8368 | +0.047 (+0.37%) | 2,228,498 |
| 27 Jun 2018 | CNY | 12.8947 | 13.079 | 12.7684 | 12.7895 | 12.7895 | -0.1 (-0.78%) | 2,373,331 |
| 26 Jun 2018 | CNY | 12.3474 | 12.9632 | 12.2737 | 12.8895 | 12.8895 | +0.416 (+3.33%) | 3,574,926 |
| 25 Jun 2018 | CNY | 12.2526 | 12.6474 | 12.2368 | 12.4737 | 12.4737 | +0.358 (+2.95%) | 4,144,468 |
| 22 Jun 2018 | CNY | 11.3579 | 12.1632 | 11.1579 | 12.1158 | 12.1158 | +0.4 (+3.41%) | 3,679,834 |
| 21 Jun 2018 | CNY | 11.9684 | 12.2421 | 11.6632 | 11.7158 | 11.7158 | -0.263 (-2.20%) | 3,435,420 |
| 20 Jun 2018 | CNY | 11.6526 | 12.0737 | 11.579 | 11.979 | 11.979 | +0.321 (+2.75%) | 4,038,341 |
| 19 Jun 2018 | CNY | 12.1053 | 12.3368 | 11.3263 | 11.6579 | 11.6579 | -0.621 (-5.06%) | 5,714,593 |
| 15 Jun 2018 | CNY | 12.8368 | 13 | 12.1105 | 12.279 | 12.279 | -0.616 (-4.77%) | 5,547,460 |
| 14 Jun 2018 | CNY | 13.0053 | 13.3579 | 12.7421 | 12.8947 | 12.8947 | -0.179 (-1.37%) | 5,087,434 |
| 13 Jun 2018 | CNY | 13.2842 | 13.5632 | 13.0263 | 13.0737 | 13.0737 | -0.337 (-2.51%) | 3,666,640 |
| 12 Jun 2018 | CNY | 13.779 | 13.779 | 12.9474 | 13.4105 | 13.4105 | -0.347 (-2.53%) | 5,691,510 |
| 11 Jun 2018 | CNY | 13.6211 | 13.8579 | 13.3263 | 13.7579 | 13.7579 | +0.084 (+0.62%) | 3,667,030 |
| 8 Jun 2018 | CNY | 13.5474 | 13.9421 | 13.3842 | 13.6737 | 13.6737 | +0.026 (+0.19%) | 5,167,435 |
| 7 Jun 2018 | CNY | 13.6737 | 14.4737 | 13.4368 | 13.6474 | 13.6474 | -0.032 (-0.23%) | 8,428,213 |
| 6 Jun 2018 | CNY | 13.4263 | 13.8 | 13.2632 | 13.679 | 13.679 | +0.274 (+2.04%) | 6,136,927 |
| 5 Jun 2018 | CNY | 12.5579 | 13.5105 | 12.4737 | 13.4053 | 13.4053 | +0.879 (+7.02%) | 5,912,906 |
| 4 Jun 2018 | CNY | 12.5105 | 12.7842 | 12.5105 | 12.5263 | 12.5263 | 0.0 (0.0%) | 2,050,839 |
| 1 Jun 2018 | CNY | 12.4211 | 12.8211 | 12.3158 | 12.5263 | 12.5263 | -0.063 (-0.50%) | 2,721,444 |
