| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2017 | CNY | 11.4 | 11.8421 | 11.4 | 11.8368 | 11.8368 | +0.531 (+4.70%) | 6,658,375 |
| 30 Aug 2017 | CNY | 11.5 | 11.6684 | 11.3 | 11.3053 | 11.3053 | -0.274 (-2.36%) | 5,205,811 |
| 29 Aug 2017 | CNY | 11.4684 | 11.979 | 11.3474 | 11.579 | 11.579 | +0.058 (+0.50%) | 8,549,597 |
| 28 Aug 2017 | CNY | 11.2105 | 11.6737 | 11.1684 | 11.5211 | 11.5211 | +0.342 (+3.06%) | 7,861,134 |
| 25 Aug 2017 | CNY | 10.8263 | 11.2895 | 10.7053 | 11.179 | 11.179 | +0.2 (+1.82%) | 6,539,230 |
| 24 Aug 2017 | CNY | 11.0526 | 11.4632 | 10.8947 | 10.979 | 10.979 | +0.069 (+0.63%) | 9,896,832 |
| 23 Aug 2017 | CNY | 10.7105 | 10.9842 | 10.5421 | 10.9105 | 10.9105 | +0.195 (+1.82%) | 5,881,605 |
| 22 Aug 2017 | CNY | 10.7368 | 10.9632 | 10.6105 | 10.7158 | 10.7158 | -0.026 (-0.24%) | 4,311,413 |
| 21 Aug 2017 | CNY | 10.4105 | 10.7842 | 10.4105 | 10.7421 | 10.7421 | +0.337 (+3.24%) | 4,317,282 |
| 18 Aug 2017 | CNY | 10.4526 | 10.5526 | 10.379 | 10.4053 | 10.4053 | -0.121 (-1.15%) | 2,526,298 |
| 17 Aug 2017 | CNY | 10.5211 | 10.6 | 10.4368 | 10.5263 | 10.5263 | -0.016 (-0.15%) | 3,084,270 |
| 16 Aug 2017 | CNY | 10.3316 | 10.6579 | 10.2632 | 10.5421 | 10.5421 | +0.226 (+2.19%) | 4,589,913 |
| 15 Aug 2017 | CNY | 10.2579 | 10.4474 | 10.179 | 10.3158 | 10.3158 | +0.126 (+1.24%) | 4,328,407 |
| 14 Aug 2017 | CNY | 10.0263 | 10.2211 | 10.0263 | 10.1895 | 10.1895 | +0.142 (+1.41%) | 2,187,040 |
| 11 Aug 2017 | CNY | 10.1474 | 10.2842 | 9.979 | 10.0474 | 10.0474 | -0.179 (-1.75%) | 2,095,948 |
| 10 Aug 2017 | CNY | 10.3474 | 10.4158 | 10.0105 | 10.2263 | 10.2263 | -0.121 (-1.17%) | 1,926,362 |
| 9 Aug 2017 | CNY | 10.3632 | 10.4474 | 10.279 | 10.3474 | 10.3474 | -0.032 (-0.30%) | 1,013,376 |
| 8 Aug 2017 | CNY | 10.3263 | 10.3947 | 10.1842 | 10.379 | 10.379 | -0.016 (-0.15%) | 1,868,965 |
| 7 Aug 2017 | CNY | 10.3895 | 10.4947 | 10.3158 | 10.3947 | 10.3947 | +0.079 (+0.76%) | 1,110,707 |
| 4 Aug 2017 | CNY | 10.4632 | 10.579 | 10.3 | 10.3158 | 10.3158 | -0.19 (-1.80%) | 1,488,387 |
| 3 Aug 2017 | CNY | 10.3684 | 10.7105 | 10.2579 | 10.5053 | 10.5053 | +0.105 (+1.01%) | 1,928,813 |
| 2 Aug 2017 | CNY | 10.6684 | 10.6737 | 10.4 | 10.4 | 10.4 | -0.268 (-2.52%) | 1,692,903 |
| 1 Aug 2017 | CNY | 10.6105 | 10.7211 | 10.5421 | 10.6684 | 10.6684 | +0.058 (+0.55%) | 1,603,468 |
| 31 Jul 2017 | CNY | 10.5947 | 10.7158 | 10.5526 | 10.6105 | 10.6105 | -0.047 (-0.44%) | 1,337,030 |
| 28 Jul 2017 | CNY | 10.7053 | 10.7632 | 10.579 | 10.6579 | 10.6579 | -0.089 (-0.83%) | 3,174,394 |
| 27 Jul 2017 | CNY | 10.1 | 10.8421 | 10.0316 | 10.7474 | 10.7474 | +0.611 (+6.02%) | 7,082,859 |
| 26 Jul 2017 | CNY | 10.2105 | 10.279 | 10.0211 | 10.1368 | 10.1368 | -0.079 (-0.77%) | 1,834,949 |
| 25 Jul 2017 | CNY | 10.2526 | 10.3579 | 10.1632 | 10.2158 | 10.2158 | -0.037 (-0.36%) | 1,796,928 |
| 24 Jul 2017 | CNY | 10.0053 | 10.3684 | 9.9263 | 10.2526 | 10.2526 | +0.126 (+1.25%) | 2,980,737 |
| 21 Jul 2017 | CNY | 10.1526 | 10.3895 | 10.1053 | 10.1263 | 10.1263 | -0.168 (-1.64%) | 2,159,146 |
